Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

37.57 -0.31 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.128 6.201 6.128 6.177 87,888 +0.10(+1.61%)
Nov 26, 2003 5.996 6.135 5.996 6.079 100,151 +0.05(+0.77%)
Nov 25, 2003 6.018 6.040 5.969 6.033 109,962 +0.05(+0.82%)
Nov 24, 2003 5.925 5.993 5.925 5.984 133,672 +0.05(+0.87%)
Nov 21, 2003 5.888 5.979 5.930 5.932 92,384 +0.04(+0.75%)
Nov 20, 2003 5.883 5.916 5.883 5.888 125,496 +0.01(+0.17%)
Nov 19, 2003 5.883 5.908 5.854 5.878 177,820 -0.06(-0.95%)
Nov 18, 2003 5.847 5.957 5.847 5.935 186,813 +0.03(+0.46%)
Nov 17, 2003 5.876 5.930 5.869 5.908 303,725 +0.06(+1.00%)
Nov 14, 2003 5.859 5.893 5.834 5.849 257,124 -0.05(-0.83%)
Nov 13, 2003 5.869 5.930 5.864 5.898 120,182 -0.00(-0.08%)
Nov 12, 2003 5.842 5.893 5.805 5.903 272,249 +0.10(+1.73%)
Nov 11, 2003 5.839 5.832 5.737 5.803 195,398 -0.04(-0.63%)
Nov 10, 2003 5.854 5.856 5.800 5.839 316,398 -0.01(-0.25%)
Nov 07, 2003 5.712 5.871 5.712 5.854 259,577 +0.01(+0.17%)
Nov 06, 2003 5.874 5.874 5.785 5.844 264,891 -0.03(-0.50%)
Nov 05, 2003 5.793 5.864 5.788 5.874 331,114 +0.00(+0.04%)
Nov 04, 2003 5.793 5.864 5.788 5.871 213,303 +0.00(+0.08%)
Nov 03, 2003 5.888 5.874 5.773 5.866 144,709 -0.02(-0.37%)
Oct 31, 2003 5.932 5.932 5.847 5.888 208,070 -0.03(-0.58%)
Oct 30, 2003 6.006 6.030 5.922 5.922 291,462 +0.00(+0.00%)
Oct 29, 2003 5.944 5.981 5.883 5.922 499,941 -0.17(-2.73%)
Oct 28, 2003 5.932 6.086 5.932 6.089 1,463,443 +0.70(+13.03%)
Oct 27, 2003 5.436 5.436 5.367 5.387 143,074 -0.06(-1.03%)
Oct 24, 2003 5.379 5.443 5.362 5.443 102,195 +0.04(+0.82%)
Oct 23, 2003 5.321 5.441 5.321 5.399 161,469 +0.07(+1.33%)
Oct 22, 2003 5.272 5.335 5.272 5.328 146,753 +0.09(+1.73%)
Oct 21, 2003 5.289 5.289 5.235 5.237 182,317 -0.08(-1.43%)
Oct 20, 2003 5.296 5.330 5.277 5.313 152,884 +0.01(+0.23%)
Oct 17, 2003 5.316 5.340 5.235 5.301 97,699 -0.01(-0.28%)
Oct 16, 2003 5.284 5.348 5.269 5.316 106,692 +0.04(+0.70%)
Oct 15, 2003 5.321 5.321 5.235 5.279 313,536 -0.01(-0.14%)
Oct 14, 2003 5.223 5.333 5.218 5.286 143,482 +0.00(+0.05%)
Oct 13, 2003 5.242 5.286 5.242 5.284 139,395 +0.03(+0.65%)
Oct 10, 2003 5.247 5.260 5.201 5.250 175,367 -0.05(-0.92%)
Oct 09, 2003 5.250 5.308 5.245 5.299 136,942 +0.04(+0.79%)
Oct 08, 2003 5.308 5.267 5.230 5.257 178,638 -0.05(-0.97%)
Oct 07, 2003 5.316 5.345 5.267 5.308 331,114 -0.06(-1.05%)
Oct 06, 2003 5.291 5.406 5.284 5.365 210,523 +0.07(+1.39%)
Oct 03, 2003 5.269 5.301 5.260 5.291 208,479 -0.04(-0.69%)
Oct 02, 2003 5.306 5.455 5.279 5.328 151,249 +0.01(+0.18%)
Oct 01, 2003 5.299 5.379 5.241 5.318 206,435 +0.02(+0.37%)
Sep 30, 2003 5.264 5.321 5.264 5.299 107,101 +0.07(+1.36%)
Sep 29, 2003 5.233 5.308 5.233 5.228 101,786 +0.00(+0.05%)
Sep 26, 2003 5.260 5.284 5.225 5.225 241,999 -0.08(-1.57%)
Sep 25, 2003 5.260 5.308 5.260 5.308 122,226 +0.11(+2.21%)
Sep 24, 2003 5.247 5.284 5.193 5.193 174,141 -0.08(-1.48%)
Sep 23, 2003 5.189 5.348 5.189 5.272 226,874 +0.11(+2.18%)
Sep 22, 2003 5.159 5.225 5.159 5.159 546,543 -0.03(-0.57%)
Sep 19, 2003 5.103 5.203 5.103 5.189 497,080 +0.09(+1.82%)
Sep 18, 2003 5.120 5.137 5.081 5.096 310,266 -0.02(-0.48%)
Sep 17, 2003 4.917 5.130 5.039 5.120 447,617 +0.20(+4.13%)
Sep 16, 2003 4.912 4.932 4.897 4.917 273,884 -0.03(-0.54%)
Sep 15, 2003 4.941 4.964 4.922 4.944 134,080 -0.06(-1.17%)
Sep 12, 2003 4.978 5.027 4.929 5.003 118,138 +0.02(+0.49%)
Sep 11, 2003 4.988 4.988 4.922 4.978 68,675 -0.01(-0.20%)
Sep 10, 2003 4.941 4.990 4.941 4.988 339,289 +0.11(+2.15%)
Sep 09, 2003 4.915 4.944 4.880 4.883 497,489 -0.06(-1.19%)
Sep 08, 2003 4.941 4.941 4.905 4.941 378,533 -0.02(-0.49%)
Sep 05, 2003 4.905 4.966 4.893 4.966 82,574 +0.00(+0.00%)
Sep 04, 2003 4.912 4.993 4.871 4.966 201,938 +0.05(+1.05%)
Sep 03, 2003 4.917 4.932 4.858 4.915 378,941 -0.00(-0.05%)
Sep 02, 2003 4.922 4.973 4.871 4.917 318,033 -0.10(-2.00%)
Aug 29, 2003 5.008 5.037 4.973 5.017 148,797 -0.02(-0.44%)
Aug 28, 2003 5.047 5.083 5.025 5.039 97,699 -0.09(-1.72%)
Aug 27, 2003 5.064 5.127 5.056 5.127 68,266 +0.08(+1.60%)
Aug 26, 2003 5.037 5.066 5.037 5.047 49,462 -0.03(-0.53%)
Aug 25, 2003 5.032 5.101 5.020 5.074 93,202 +0.04(+0.83%)
Aug 22, 2003 5.052 5.078 5.015 5.032 183,134 -0.06(-1.20%)
Aug 21, 2003 5.074 5.142 5.064 5.093 211,340 -0.01(-0.14%)
Aug 20, 2003 5.025 5.125 5.012 5.101 347,465 +0.14(+2.76%)
Aug 19, 2003 4.966 4.976 4.949 4.964 106,692 -0.02(-0.34%)
Aug 18, 2003 4.988 4.990 4.922 4.981 336,019 -0.03(-0.63%)
Aug 15, 2003 5.012 5.012 5.012 5.012 6,131 +0.00(+0.00%)
Aug 14, 2003 5.015 5.074 4.993 5.012 87,888 -0.00(-0.05%)
Aug 13, 2003 5.088 5.088 4.983 5.015 59,682 -0.05(-0.97%)
Aug 12, 2003 5.108 5.108 5.025 5.064 139,803 -0.02(-0.48%)
Aug 11, 2003 5.088 5.115 5.088 5.088 88,297 +0.06(+1.22%)
Aug 08, 2003 5.039 5.064 5.027 5.027 58,455 -0.03(-0.53%)
Aug 07, 2003 5.076 5.088 5.017 5.054 188,857 -0.07(-1.38%)
Aug 06, 2003 5.125 5.125 5.103 5.125 1,608,152 -0.04(-0.76%)
Aug 05, 2003 5.149 5.211 5.137 5.164 535,097 -0.00(-0.05%)
Aug 04, 2003 5.093 5.296 5.093 5.167 677,762 +0.05(+1.05%)
Aug 01, 2003 5.064 5.113 5.037 5.113 154,111 +0.10(+1.95%)
Jul 31, 2003 5.064 5.064 5.003 5.015 161,469 -0.07(-1.44%)
Jul 30, 2003 5.118 5.118 5.083 5.088 136,124 -0.06(-1.14%)
Jul 29, 2003 5.167 5.186 5.142 5.147 224,013 -0.02(-0.38%)
Jul 28, 2003 5.184 5.225 5.152 5.167 146,344 -0.02(-0.33%)
Jul 25, 2003 5.169 5.203 5.162 5.184 93,611 +0.03(+0.67%)
Jul 24, 2003 5.152 5.174 5.140 5.149 154,111 -0.00(-0.05%)
Jul 23, 2003 5.164 5.179 5.130 5.152 133,263 -0.01(-0.24%)
Jul 22, 2003 5.127 5.167 5.118 5.164 111,189 +0.10(+1.93%)
Jul 21, 2003 5.064 5.115 5.056 5.066 201,938 +0.02(+0.39%)
Jul 18, 2003 5.042 5.064 5.015 5.047 224,830 +0.09(+1.73%)
Jul 17, 2003 4.893 4.995 4.883 4.961 342,151 +0.07(+1.40%)
Jul 16, 2003 5.052 5.059 4.868 4.893 939,792 -0.20(-3.85%)
Jul 15, 2003 5.125 5.137 5.078 5.088 206,435 -0.18(-3.44%)
Jul 14, 2003 5.291 5.296 5.240 5.269 54,368 -0.02(-0.42%)
Jul 11, 2003 5.321 5.352 5.284 5.291 138,577 +0.03(+0.51%)
Jul 10, 2003 5.262 5.279 5.225 5.264 51,915 -0.02(-0.37%)
Jul 09, 2003 5.296 5.345 5.264 5.284 431,266 -0.03(-0.64%)
Jul 08, 2003 5.282 5.321 5.272 5.318 201,121 -0.09(-1.67%)
Jul 07, 2003 5.377 5.414 5.350 5.409 187,631 +0.01(+0.27%)
Jul 03, 2003 5.467 5.480 5.394 5.394 103,422 -0.11(-2.00%)
Jul 02, 2003 5.492 5.551 5.480 5.504 105,874 +0.01(+0.13%)
Jul 01, 2003 5.516 5.541 5.472 5.497 125,087 -0.05(-0.93%)
Jun 30, 2003 5.590 5.607 5.504 5.548 212,975 -0.02(-0.31%)
Jun 27, 2003 5.578 5.597 5.541 5.565 321,712 +0.00(+0.04%)
Jun 26, 2003 5.463 5.563 5.448 5.563 270,614 +0.23(+4.22%)
Jun 25, 2003 5.409 5.460 5.335 5.338 120,182 -0.07(-1.22%)
Jun 24, 2003 5.377 5.406 5.348 5.404 223,195 -0.02(-0.36%)
Jun 23, 2003 5.443 5.455 5.409 5.423 187,222 -0.04(-0.81%)
Jun 20, 2003 5.414 5.467 5.394 5.467 126,722 +0.07(+1.31%)
Jun 19, 2003 5.372 5.453 5.365 5.396 356,867 +0.08(+1.47%)
Jun 18, 2003 5.313 5.382 5.286 5.318 262,438 -0.13(-2.47%)
Jun 17, 2003 5.269 5.467 5.264 5.453 224,013 +0.15(+2.86%)
Jun 16, 2003 5.333 5.338 5.262 5.301 108,327 -0.00(-0.09%)
Jun 13, 2003 5.333 5.345 5.260 5.306 80,939 -0.00(-0.05%)
Jun 12, 2003 5.321 5.350 5.284 5.308 192,128 -0.08(-1.41%)
Jun 11, 2003 5.421 5.441 5.345 5.384 178,638 -0.05(-0.86%)
Jun 10, 2003 5.326 5.431 5.260 5.431 198,668 +0.14(+2.73%)
Jun 09, 2003 5.323 5.379 5.284 5.286 219,107 -0.05(-1.01%)
Jun 06, 2003 5.445 5.455 5.333 5.340 208,888 +0.02(+0.32%)
Jun 05, 2003 5.301 5.340 5.299 5.323 144,300 +0.03(+0.55%)
Jun 04, 2003 5.272 5.321 5.252 5.294 116,911 +0.06(+1.12%)
Jun 03, 2003 5.260 5.260 5.186 5.235 109,145 -0.04(-0.70%)
Jun 02, 2003 5.235 5.330 5.235 5.272 194,580 -0.01(-0.19%)
May 30, 2003 5.282 5.321 5.211 5.282 263,665 -0.08(-1.46%)
May 29, 2003 5.304 5.360 5.291 5.360 63,361 +0.03(+0.64%)
May 28, 2003 5.316 5.326 5.269 5.326 662,228 +0.05(+1.02%)
May 27, 2003 5.206 5.296 5.154 5.272 250,992 -0.03(-0.65%)
May 23, 2003 5.277 5.306 5.237 5.306 150,840 +0.10(+1.83%)
May 22, 2003 5.215 5.272 5.154 5.211 466,012 -0.01(-0.28%)
May 21, 2003 4.863 5.237 4.863 5.225 835,552 +0.41(+8.43%)
May 20, 2003 4.809 4.846 4.782 4.819 139,395 +0.08(+1.70%)
May 19, 2003 4.738 4.768 4.709 4.738 171,280 +0.04(+0.89%)
May 16, 2003 4.697 4.758 4.670 4.697 68,675 +0.01(+0.26%)
May 15, 2003 4.660 4.687 4.609 4.685 261,621 -0.03(-0.62%)
May 14, 2003 4.685 4.731 4.675 4.714 63,361 -0.02(-0.52%)
May 13, 2003 4.677 4.738 4.660 4.738 217,472 +0.02(+0.52%)
May 12, 2003 4.697 4.770 4.672 4.714 145,118 +0.05(+1.15%)
May 09, 2003 4.626 4.685 4.619 4.660 302,908 -0.01(-0.16%)
May 08, 2003 4.648 4.668 4.594 4.668 70,719 -0.03(-0.73%)
May 07, 2003 4.670 4.746 4.628 4.702 231,780 -0.05(-1.08%)
May 06, 2003 4.736 4.768 4.736 4.753 58,864 +0.00(+0.00%)
May 05, 2003 4.709 4.768 4.709 4.753 84,618 +0.06(+1.20%)
May 02, 2003 4.721 4.743 4.672 4.697 155,337 -0.00(-0.10%)
May 01, 2003 4.704 4.734 4.697 4.702 115,276 +0.01(+0.16%)
Apr 30, 2003 4.685 4.729 4.680 4.694 163,513 +0.04(+0.89%)
Apr 29, 2003 4.648 4.697 4.626 4.653 155,746 +0.08(+1.66%)
Apr 28, 2003 4.550 4.631 4.531 4.577 121,817 +0.01(+0.21%)
Apr 25, 2003 4.575 4.648 4.550 4.567 463,560 -0.13(-2.76%)
Apr 24, 2003 4.716 4.746 4.687 4.697 96,472 -0.01(-0.26%)
Apr 23, 2003 4.721 4.724 4.682 4.709 92,793 +0.02(+0.36%)
Apr 22, 2003 4.623 4.694 4.623 4.692 148,388 +0.07(+1.48%)
Apr 21, 2003 4.599 4.623 4.577 4.623 40,469 -0.02(-0.47%)
Apr 17, 2003 4.623 4.646 4.601 4.646 47,010 +0.02(+0.48%)
Apr 16, 2003 4.631 4.636 4.592 4.623 1,803,959 -0.02(-0.37%)
Apr 15, 2003 4.575 4.646 4.562 4.641 1,331,406 +0.03(+0.64%)
Apr 14, 2003 4.550 4.641 4.513 4.611 432,083 +0.10(+2.17%)
Apr 11, 2003 4.575 4.575 4.477 4.513 48,645 -0.06(-1.39%)
Apr 10, 2003 4.545 4.626 4.545 4.577 299,229 +0.12(+2.80%)
Apr 09, 2003 4.477 4.538 4.452 4.452 340,516 -0.04(-0.82%)
Apr 08, 2003 4.494 4.528 4.469 4.489 213,793 +0.09(+2.11%)
Apr 07, 2003 4.418 4.494 4.386 4.396 181,908 +0.09(+2.04%)
Apr 04, 2003 4.372 4.372 4.291 4.308 257,124 -0.14(-3.24%)
Apr 03, 2003 4.430 4.501 4.406 4.452 557,580 +0.03(+0.61%)
Apr 02, 2003 4.374 4.440 4.342 4.425 190,901 +0.05(+1.12%)
Apr 01, 2003 4.433 4.452 4.296 4.376 726,816 -0.17(-3.82%)
Mar 31, 2003 4.582 4.601 4.479 4.550 302,499 -0.02(-0.37%)
Mar 28, 2003 4.526 4.599 4.526 4.567 309,040 +0.01(+0.27%)
Mar 27, 2003 4.614 4.614 4.538 4.555 104,239 -0.06(-1.27%)
Mar 26, 2003 4.655 4.672 4.611 4.614 140,621 -0.02(-0.37%)
Mar 25, 2003 4.619 4.670 4.609 4.631 90,341 -0.02(-0.37%)
Mar 24, 2003 4.670 4.670 4.594 4.648 302,090 -0.09(-1.86%)
Mar 21, 2003 4.690 4.758 4.685 4.736 148,797 +0.13(+2.87%)
Mar 20, 2003 4.584 4.626 4.543 4.604 117,320 +0.02(+0.53%)
Mar 19, 2003 4.582 4.599 4.528 4.579 120,999 +0.10(+2.13%)
Mar 18, 2003 4.623 4.633 4.440 4.484 345,421 -0.13(-2.76%)
Mar 17, 2003 4.616 4.670 4.604 4.611 133,263 +0.02(+0.43%)
Mar 14, 2003 4.685 4.685 4.572 4.592 264,482 -0.13(-2.80%)
Mar 13, 2003 4.697 4.758 4.660 4.724 215,428 +0.16(+3.54%)
Mar 12, 2003 4.641 4.641 4.511 4.562 71,537 -0.11(-2.36%)
Mar 11, 2003 4.623 4.707 4.623 4.672 131,219 +0.11(+2.41%)
Mar 10, 2003 4.650 4.650 4.553 4.562 159,016 -0.10(-2.10%)
Mar 07, 2003 4.672 4.694 4.636 4.660 241,590 -0.03(-0.63%)
Mar 06, 2003 4.734 4.753 4.668 4.690 188,857 -0.02(-0.42%)
Mar 05, 2003 4.672 4.819 4.672 4.709 231,371 -0.10(-2.04%)
Mar 04, 2003 4.858 4.893 4.770 4.807 286,556 +0.05(+1.08%)
Mar 03, 2003 4.726 4.792 4.709 4.756 168,009 +0.02(+0.41%)
Feb 28, 2003 4.758 4.760 4.697 4.736 89,523 +0.08(+1.68%)
Feb 27, 2003 4.672 4.709 4.614 4.658 187,222 +0.07(+1.55%)
Feb 26, 2003 4.606 4.648 4.560 4.587 102,195 -0.06(-1.32%)
Feb 25, 2003 4.562 4.648 4.513 4.648 622,576 -0.02(-0.52%)
Feb 24, 2003 4.636 4.685 4.633 4.672 522,424 +0.06(+1.38%)
Feb 21, 2003 4.636 4.690 4.609 4.609 219,107 +0.08(+1.84%)
Feb 20, 2003 4.553 4.575 4.513 4.526 33,520 -0.00(-0.05%)
Feb 19, 2003 4.587 4.589 4.489 4.528 45,783 -0.01(-0.27%)
Feb 18, 2003 4.513 4.599 4.511 4.540 73,580 +0.03(+0.71%)
Feb 14, 2003 4.565 4.565 4.464 4.508 64,178 -0.07(-1.50%)
Feb 13, 2003 4.489 4.611 4.477 4.577 337,246 +0.08(+1.68%)
Feb 12, 2003 4.526 4.562 4.477 4.501 235,867 -0.04(-0.97%)
Feb 11, 2003 4.538 4.594 4.526 4.545 99,743 -0.03(-0.64%)
Feb 10, 2003 4.531 4.587 4.518 4.575 110,371 +0.09(+1.96%)
Feb 07, 2003 4.528 4.589 4.440 4.486 487,269 -0.05(-1.03%)
Feb 06, 2003 4.557 4.557 4.469 4.533 136,533 -0.05(-1.07%)
Feb 05, 2003 4.623 4.648 4.582 4.582 75,624 -0.01(-0.27%)
Feb 04, 2003 4.611 4.616 4.587 4.594 152,067 -0.03(-0.64%)
Feb 03, 2003 4.648 4.682 4.601 4.623 141,847 -0.05(-1.05%)
Jan 31, 2003 4.594 4.682 4.535 4.672 118,955 +0.14(+3.02%)
Jan 30, 2003 4.570 4.570 4.513 4.535 197,851 -0.01(-0.22%)
Jan 29, 2003 4.508 4.572 4.501 4.545 419,411 +0.09(+2.09%)
Jan 28, 2003 4.464 4.518 4.423 4.452 154,928 -0.16(-3.45%)
Jan 27, 2003 4.550 4.611 4.472 4.611 58,455 +0.03(+0.59%)
Jan 24, 2003 4.633 4.633 4.538 4.584 125,905 -0.01(-0.27%)
Jan 23, 2003 4.648 4.675 4.545 4.597 131,628 -0.05(-1.11%)
Jan 22, 2003 4.665 4.699 4.606 4.648 247,722 -0.08(-1.71%)
Jan 21, 2003 4.778 4.778 4.699 4.729 129,175 -0.10(-2.03%)
Jan 17, 2003 4.807 4.844 4.756 4.827 212,158 +0.06(+1.23%)
Jan 16, 2003 4.768 4.807 4.748 4.768 88,297 -0.06(-1.27%)
Jan 15, 2003 4.807 4.829 4.760 4.829 106,283 -0.03(-0.65%)
Jan 14, 2003 4.844 4.880 4.822 4.861 68,675 +0.09(+1.90%)
Jan 13, 2003 4.831 4.831 4.765 4.770 262,029 -0.14(-2.79%)
Jan 10, 2003 4.893 4.954 4.885 4.907 132,445 +0.00(+0.00%)
Jan 09, 2003 4.885 4.919 4.885 4.907 124,678 +0.04(+0.85%)
Jan 08, 2003 4.834 4.922 4.822 4.866 141,030 -0.01(-0.20%)
Jan 07, 2003 4.807 4.875 4.778 4.875 272,249 +0.03(+0.61%)
Jan 06, 2003 4.868 4.900 4.829 4.846 202,347 -0.06(-1.20%)
Jan 03, 2003 4.893 4.939 4.893 4.905 63,361 +0.04(+0.91%)
Jan 02, 2003 4.880 4.929 4.853 4.861 111,189 +0.04(+0.86%)
Dec 31, 2002 4.873 4.893 4.819 4.819 153,702 +0.01(+0.15%)
Dec 30, 2002 4.844 4.861 4.782 4.812 121,817 +0.08(+1.65%)
Dec 27, 2002 4.819 4.831 4.699 4.734 73,989 -0.10(-2.03%)
Dec 26, 2002 4.844 4.890 4.802 4.831 68,266 +0.02(+0.41%)
Dec 24, 2002 4.782 4.866 4.775 4.812 35,155 +0.03(+0.61%)
Dec 23, 2002 4.795 4.851 4.782 4.782 78,077 +0.01(+0.15%)
Dec 20, 2002 4.746 4.868 4.746 4.775 299,638 +0.04(+0.93%)
Dec 19, 2002 4.763 4.782 4.709 4.731 78,077 +0.07(+1.47%)
Dec 18, 2002 4.721 4.734 4.655 4.663 120,591 -0.07(-1.50%)
Dec 17, 2002 4.746 4.797 4.721 4.734 160,651 -0.01(-0.31%)
Dec 16, 2002 4.770 4.819 4.719 4.748 103,013 +0.03(+0.67%)
Dec 13, 2002 4.746 4.856 4.707 4.716 130,401 +0.06(+1.21%)
Dec 12, 2002 4.721 4.729 4.648 4.660 124,270 -0.09(-1.80%)
Dec 11, 2002 4.721 4.782 4.680 4.746 243,634 -0.02(-0.51%)
Dec 10, 2002 4.758 4.819 4.709 4.770 382,212 +0.16(+3.45%)
Dec 09, 2002 4.721 4.721 4.587 4.611 338,472 -0.08(-1.62%)
Dec 06, 2002 4.734 4.792 4.675 4.687 141,438 +0.01(+0.31%)
Dec 05, 2002 4.746 4.782 4.663 4.672 203,165 +0.02(+0.42%)
Dec 04, 2002 4.623 4.716 4.616 4.653 357,276 +0.31(+7.15%)
Dec 03, 2002 4.391 4.430 4.342 4.342 696,157 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.