Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.128 6.201 6.128 6.177 87,888 +0.10(+1.61%)
Nov 26, 2003 5.996 6.135 5.996 6.079 100,151 +0.05(+0.77%)
Nov 25, 2003 6.018 6.040 5.969 6.033 109,962 +0.05(+0.82%)
Nov 24, 2003 5.925 5.993 5.925 5.984 133,672 +0.05(+0.87%)
Nov 21, 2003 5.888 5.979 5.930 5.932 92,384 +0.04(+0.75%)
Nov 20, 2003 5.883 5.916 5.883 5.888 125,496 +0.01(+0.17%)
Nov 19, 2003 5.883 5.908 5.854 5.878 177,820 -0.06(-0.95%)
Nov 18, 2003 5.847 5.957 5.847 5.935 186,813 +0.03(+0.46%)
Nov 17, 2003 5.876 5.930 5.869 5.908 303,725 +0.06(+1.00%)
Nov 14, 2003 5.859 5.893 5.834 5.849 257,124 -0.05(-0.83%)
Nov 13, 2003 5.869 5.930 5.864 5.898 120,182 -0.00(-0.08%)
Nov 12, 2003 5.842 5.893 5.805 5.903 272,249 +0.10(+1.73%)
Nov 11, 2003 5.839 5.832 5.737 5.803 195,398 -0.04(-0.63%)
Nov 10, 2003 5.854 5.856 5.800 5.839 316,398 -0.01(-0.25%)
Nov 07, 2003 5.712 5.871 5.712 5.854 259,577 +0.01(+0.17%)
Nov 06, 2003 5.874 5.874 5.785 5.844 264,891 -0.03(-0.50%)
Nov 05, 2003 5.793 5.864 5.788 5.874 331,114 +0.00(+0.04%)
Nov 04, 2003 5.793 5.864 5.788 5.871 213,303 +0.00(+0.08%)
Nov 03, 2003 5.888 5.874 5.773 5.866 144,709 -0.02(-0.37%)
Oct 31, 2003 5.932 5.932 5.847 5.888 208,070 -0.03(-0.58%)
Oct 30, 2003 6.006 6.030 5.922 5.922 291,462 +0.00(+0.00%)
Oct 29, 2003 5.944 5.981 5.883 5.922 499,941 -0.17(-2.73%)
Oct 28, 2003 5.932 6.086 5.932 6.089 1,463,443 +0.70(+13.03%)
Oct 27, 2003 5.436 5.436 5.367 5.387 143,074 -0.06(-1.03%)
Oct 24, 2003 5.379 5.443 5.362 5.443 102,195 +0.04(+0.82%)
Oct 23, 2003 5.321 5.441 5.321 5.399 161,469 +0.07(+1.33%)
Oct 22, 2003 5.272 5.335 5.272 5.328 146,753 +0.09(+1.73%)
Oct 21, 2003 5.289 5.289 5.235 5.237 182,317 -0.08(-1.43%)
Oct 20, 2003 5.296 5.330 5.277 5.313 152,884 +0.01(+0.23%)
Oct 17, 2003 5.316 5.340 5.235 5.301 97,699 -0.01(-0.28%)
Oct 16, 2003 5.284 5.348 5.269 5.316 106,692 +0.04(+0.70%)
Oct 15, 2003 5.321 5.321 5.235 5.279 313,536 -0.01(-0.14%)
Oct 14, 2003 5.223 5.333 5.218 5.286 143,482 +0.00(+0.05%)
Oct 13, 2003 5.242 5.286 5.242 5.284 139,395 +0.03(+0.65%)
Oct 10, 2003 5.247 5.260 5.201 5.250 175,367 -0.05(-0.92%)
Oct 09, 2003 5.250 5.308 5.245 5.299 136,942 +0.04(+0.79%)
Oct 08, 2003 5.308 5.267 5.230 5.257 178,638 -0.05(-0.97%)
Oct 07, 2003 5.316 5.345 5.267 5.308 331,114 -0.06(-1.05%)
Oct 06, 2003 5.291 5.406 5.284 5.365 210,523 +0.07(+1.39%)
Oct 03, 2003 5.269 5.301 5.260 5.291 208,479 -0.04(-0.69%)
Oct 02, 2003 5.306 5.455 5.279 5.328 151,249 +0.01(+0.18%)
Oct 01, 2003 5.299 5.379 5.241 5.318 206,435 +0.02(+0.37%)
Sep 30, 2003 5.264 5.321 5.264 5.299 107,101 +0.07(+1.36%)
Sep 29, 2003 5.233 5.308 5.233 5.228 101,786 +0.00(+0.05%)
Sep 26, 2003 5.260 5.284 5.225 5.225 241,999 -0.08(-1.57%)
Sep 25, 2003 5.260 5.308 5.260 5.308 122,226 +0.11(+2.21%)
Sep 24, 2003 5.247 5.284 5.193 5.193 174,141 -0.08(-1.48%)
Sep 23, 2003 5.189 5.348 5.189 5.272 226,874 +0.11(+2.18%)
Sep 22, 2003 5.159 5.225 5.159 5.159 546,543 -0.03(-0.57%)
Sep 19, 2003 5.103 5.203 5.103 5.189 497,080 +0.09(+1.82%)
Sep 18, 2003 5.120 5.137 5.081 5.096 310,266 -0.02(-0.48%)
Sep 17, 2003 4.917 5.130 5.039 5.120 447,617 +0.20(+4.13%)
Sep 16, 2003 4.912 4.932 4.897 4.917 273,884 -0.03(-0.54%)
Sep 15, 2003 4.941 4.964 4.922 4.944 134,080 -0.06(-1.17%)
Sep 12, 2003 4.978 5.027 4.929 5.003 118,138 +0.02(+0.49%)
Sep 11, 2003 4.988 4.988 4.922 4.978 68,675 -0.01(-0.20%)
Sep 10, 2003 4.941 4.990 4.941 4.988 339,289 +0.11(+2.15%)
Sep 09, 2003 4.915 4.944 4.880 4.883 497,489 -0.06(-1.19%)
Sep 08, 2003 4.941 4.941 4.905 4.941 378,533 -0.02(-0.49%)
Sep 05, 2003 4.905 4.966 4.893 4.966 82,574 +0.00(+0.00%)
Sep 04, 2003 4.912 4.993 4.871 4.966 201,938 +0.05(+1.05%)
Sep 03, 2003 4.917 4.932 4.858 4.915 378,941 -0.00(-0.05%)
Sep 02, 2003 4.922 4.973 4.871 4.917 318,033 -0.10(-2.00%)
Aug 29, 2003 5.008 5.037 4.973 5.017 148,797 -0.02(-0.44%)
Aug 28, 2003 5.047 5.083 5.025 5.039 97,699 -0.09(-1.72%)
Aug 27, 2003 5.064 5.127 5.056 5.127 68,266 +0.08(+1.60%)
Aug 26, 2003 5.037 5.066 5.037 5.047 49,462 -0.03(-0.53%)
Aug 25, 2003 5.032 5.101 5.020 5.074 93,202 +0.04(+0.83%)
Aug 22, 2003 5.052 5.078 5.015 5.032 183,134 -0.06(-1.20%)
Aug 21, 2003 5.074 5.142 5.064 5.093 211,340 -0.01(-0.14%)
Aug 20, 2003 5.025 5.125 5.012 5.101 347,465 +0.14(+2.76%)
Aug 19, 2003 4.966 4.976 4.949 4.964 106,692 -0.02(-0.34%)
Aug 18, 2003 4.988 4.990 4.922 4.981 336,019 -0.03(-0.63%)
Aug 15, 2003 5.012 5.012 5.012 5.012 6,131 +0.00(+0.00%)
Aug 14, 2003 5.015 5.074 4.993 5.012 87,888 -0.00(-0.05%)
Aug 13, 2003 5.088 5.088 4.983 5.015 59,682 -0.05(-0.97%)
Aug 12, 2003 5.108 5.108 5.025 5.064 139,803 -0.02(-0.48%)
Aug 11, 2003 5.088 5.115 5.088 5.088 88,297 +0.06(+1.22%)
Aug 08, 2003 5.039 5.064 5.027 5.027 58,455 -0.03(-0.53%)
Aug 07, 2003 5.076 5.088 5.017 5.054 188,857 -0.07(-1.38%)
Aug 06, 2003 5.125 5.125 5.103 5.125 1,608,152 -0.04(-0.76%)
Aug 05, 2003 5.149 5.211 5.137 5.164 535,097 -0.00(-0.05%)
Aug 04, 2003 5.093 5.296 5.093 5.167 677,762 +0.05(+1.05%)
Aug 01, 2003 5.064 5.113 5.037 5.113 154,111 +0.10(+1.95%)
Jul 31, 2003 5.064 5.064 5.003 5.015 161,469 -0.07(-1.44%)
Jul 30, 2003 5.118 5.118 5.083 5.088 136,124 -0.06(-1.14%)
Jul 29, 2003 5.167 5.186 5.142 5.147 224,013 -0.02(-0.38%)
Jul 28, 2003 5.184 5.225 5.152 5.167 146,344 -0.02(-0.33%)
Jul 25, 2003 5.169 5.203 5.162 5.184 93,611 +0.03(+0.67%)
Jul 24, 2003 5.152 5.174 5.140 5.149 154,111 -0.00(-0.05%)
Jul 23, 2003 5.164 5.179 5.130 5.152 133,263 -0.01(-0.24%)
Jul 22, 2003 5.127 5.167 5.118 5.164 111,189 +0.10(+1.93%)
Jul 21, 2003 5.064 5.115 5.056 5.066 201,938 +0.02(+0.39%)
Jul 18, 2003 5.042 5.064 5.015 5.047 224,830 +0.09(+1.73%)
Jul 17, 2003 4.893 4.995 4.883 4.961 342,151 +0.07(+1.40%)
Jul 16, 2003 5.052 5.059 4.868 4.893 939,792 -0.20(-3.85%)
Jul 15, 2003 5.125 5.137 5.078 5.088 206,435 -0.18(-3.44%)
Jul 14, 2003 5.291 5.296 5.240 5.269 54,368 -0.02(-0.42%)
Jul 11, 2003 5.321 5.352 5.284 5.291 138,577 +0.03(+0.51%)
Jul 10, 2003 5.262 5.279 5.225 5.264 51,915 -0.02(-0.37%)
Jul 09, 2003 5.296 5.345 5.264 5.284 431,266 -0.03(-0.64%)
Jul 08, 2003 5.282 5.321 5.272 5.318 201,121 -0.09(-1.67%)
Jul 07, 2003 5.377 5.414 5.350 5.409 187,631 +0.01(+0.27%)
Jul 03, 2003 5.467 5.480 5.394 5.394 103,422 -0.11(-2.00%)
Jul 02, 2003 5.492 5.551 5.480 5.504 105,874 +0.01(+0.13%)
Jul 01, 2003 5.516 5.541 5.472 5.497 125,087 -0.05(-0.93%)
Jun 30, 2003 5.590 5.607 5.504 5.548 212,975 -0.02(-0.31%)
Jun 27, 2003 5.578 5.597 5.541 5.565 321,712 +0.00(+0.04%)
Jun 26, 2003 5.463 5.563 5.448 5.563 270,614 +0.23(+4.22%)
Jun 25, 2003 5.409 5.460 5.335 5.338 120,182 -0.07(-1.22%)
Jun 24, 2003 5.377 5.406 5.348 5.404 223,195 -0.02(-0.36%)
Jun 23, 2003 5.443 5.455 5.409 5.423 187,222 -0.04(-0.81%)
Jun 20, 2003 5.414 5.467 5.394 5.467 126,722 +0.07(+1.31%)
Jun 19, 2003 5.372 5.453 5.365 5.396 356,867 +0.08(+1.47%)
Jun 18, 2003 5.313 5.382 5.286 5.318 262,438 -0.13(-2.47%)
Jun 17, 2003 5.269 5.467 5.264 5.453 224,013 +0.15(+2.86%)
Jun 16, 2003 5.333 5.338 5.262 5.301 108,327 -0.00(-0.09%)
Jun 13, 2003 5.333 5.345 5.260 5.306 80,939 -0.00(-0.05%)
Jun 12, 2003 5.321 5.350 5.284 5.308 192,128 -0.08(-1.41%)
Jun 11, 2003 5.421 5.441 5.345 5.384 178,638 -0.05(-0.86%)
Jun 10, 2003 5.326 5.431 5.260 5.431 198,668 +0.14(+2.73%)
Jun 09, 2003 5.323 5.379 5.284 5.286 219,107 -0.05(-1.01%)
Jun 06, 2003 5.445 5.455 5.333 5.340 208,888 +0.02(+0.32%)
Jun 05, 2003 5.301 5.340 5.299 5.323 144,300 +0.03(+0.55%)
Jun 04, 2003 5.272 5.321 5.252 5.294 116,911 +0.06(+1.12%)
Jun 03, 2003 5.260 5.260 5.186 5.235 109,145 -0.04(-0.70%)
Jun 02, 2003 5.235 5.330 5.235 5.272 194,580 -0.01(-0.19%)
May 30, 2003 5.282 5.321 5.211 5.282 263,665 -0.08(-1.46%)
May 29, 2003 5.304 5.360 5.291 5.360 63,361 +0.03(+0.64%)
May 28, 2003 5.316 5.326 5.269 5.326 662,228 +0.05(+1.02%)
May 27, 2003 5.206 5.296 5.154 5.272 250,992 -0.03(-0.65%)
May 23, 2003 5.277 5.306 5.237 5.306 150,840 +0.10(+1.83%)
May 22, 2003 5.215 5.272 5.154 5.211 466,012 -0.01(-0.28%)
May 21, 2003 4.863 5.237 4.863 5.225 835,552 +0.41(+8.43%)
May 20, 2003 4.809 4.846 4.782 4.819 139,395 +0.08(+1.70%)
May 19, 2003 4.738 4.768 4.709 4.738 171,280 +0.04(+0.89%)
May 16, 2003 4.697 4.758 4.670 4.697 68,675 +0.01(+0.26%)
May 15, 2003 4.660 4.687 4.609 4.685 261,621 -0.03(-0.62%)
May 14, 2003 4.685 4.731 4.675 4.714 63,361 -0.02(-0.52%)
May 13, 2003 4.677 4.738 4.660 4.738 217,472 +0.02(+0.52%)
May 12, 2003 4.697 4.770 4.672 4.714 145,118 +0.05(+1.15%)
May 09, 2003 4.626 4.685 4.619 4.660 302,908 -0.01(-0.16%)
May 08, 2003 4.648 4.668 4.594 4.668 70,719 -0.03(-0.73%)
May 07, 2003 4.670 4.746 4.628 4.702 231,780 -0.05(-1.08%)
May 06, 2003 4.736 4.768 4.736 4.753 58,864 +0.00(+0.00%)
May 05, 2003 4.709 4.768 4.709 4.753 84,618 +0.06(+1.20%)
May 02, 2003 4.721 4.743 4.672 4.697 155,337 -0.00(-0.10%)
May 01, 2003 4.704 4.734 4.697 4.702 115,276 +0.01(+0.16%)
Apr 30, 2003 4.685 4.729 4.680 4.694 163,513 +0.04(+0.89%)
Apr 29, 2003 4.648 4.697 4.626 4.653 155,746 +0.08(+1.66%)
Apr 28, 2003 4.550 4.631 4.531 4.577 121,817 +0.01(+0.21%)
Apr 25, 2003 4.575 4.648 4.550 4.567 463,560 -0.13(-2.76%)
Apr 24, 2003 4.716 4.746 4.687 4.697 96,472 -0.01(-0.26%)
Apr 23, 2003 4.721 4.724 4.682 4.709 92,793 +0.02(+0.36%)
Apr 22, 2003 4.623 4.694 4.623 4.692 148,388 +0.07(+1.48%)
Apr 21, 2003 4.599 4.623 4.577 4.623 40,469 -0.02(-0.47%)
Apr 17, 2003 4.623 4.646 4.601 4.646 47,010 +0.02(+0.48%)
Apr 16, 2003 4.631 4.636 4.592 4.623 1,803,959 -0.02(-0.37%)
Apr 15, 2003 4.575 4.646 4.562 4.641 1,331,406 +0.03(+0.64%)
Apr 14, 2003 4.550 4.641 4.513 4.611 432,083 +0.10(+2.17%)
Apr 11, 2003 4.575 4.575 4.477 4.513 48,645 -0.06(-1.39%)
Apr 10, 2003 4.545 4.626 4.545 4.577 299,229 +0.12(+2.80%)
Apr 09, 2003 4.477 4.538 4.452 4.452 340,516 -0.04(-0.82%)
Apr 08, 2003 4.494 4.528 4.469 4.489 213,793 +0.09(+2.11%)
Apr 07, 2003 4.418 4.494 4.386 4.396 181,908 +0.09(+2.04%)
Apr 04, 2003 4.372 4.372 4.291 4.308 257,124 -0.14(-3.24%)
Apr 03, 2003 4.430 4.501 4.406 4.452 557,580 +0.03(+0.61%)
Apr 02, 2003 4.374 4.440 4.342 4.425 190,901 +0.05(+1.12%)
Apr 01, 2003 4.433 4.452 4.296 4.376 726,816 -0.17(-3.82%)
Mar 31, 2003 4.582 4.601 4.479 4.550 302,499 -0.02(-0.37%)
Mar 28, 2003 4.526 4.599 4.526 4.567 309,040 +0.01(+0.27%)
Mar 27, 2003 4.614 4.614 4.538 4.555 104,239 -0.06(-1.27%)
Mar 26, 2003 4.655 4.672 4.611 4.614 140,621 -0.02(-0.37%)
Mar 25, 2003 4.619 4.670 4.609 4.631 90,341 -0.02(-0.37%)
Mar 24, 2003 4.670 4.670 4.594 4.648 302,090 -0.09(-1.86%)
Mar 21, 2003 4.690 4.758 4.685 4.736 148,797 +0.13(+2.87%)
Mar 20, 2003 4.584 4.626 4.543 4.604 117,320 +0.02(+0.53%)
Mar 19, 2003 4.582 4.599 4.528 4.579 120,999 +0.10(+2.13%)
Mar 18, 2003 4.623 4.633 4.440 4.484 345,421 -0.13(-2.76%)
Mar 17, 2003 4.616 4.670 4.604 4.611 133,263 +0.02(+0.43%)
Mar 14, 2003 4.685 4.685 4.572 4.592 264,482 -0.13(-2.80%)
Mar 13, 2003 4.697 4.758 4.660 4.724 215,428 +0.16(+3.54%)
Mar 12, 2003 4.641 4.641 4.511 4.562 71,537 -0.11(-2.36%)
Mar 11, 2003 4.623 4.707 4.623 4.672 131,219 +0.11(+2.41%)
Mar 10, 2003 4.650 4.650 4.553 4.562 159,016 -0.10(-2.10%)
Mar 07, 2003 4.672 4.694 4.636 4.660 241,590 -0.03(-0.63%)
Mar 06, 2003 4.734 4.753 4.668 4.690 188,857 -0.02(-0.42%)
Mar 05, 2003 4.672 4.819 4.672 4.709 231,371 -0.10(-2.04%)
Mar 04, 2003 4.858 4.893 4.770 4.807 286,556 +0.05(+1.08%)
Mar 03, 2003 4.726 4.792 4.709 4.756 168,009 +0.02(+0.41%)
Feb 28, 2003 4.758 4.760 4.697 4.736 89,523 +0.08(+1.68%)
Feb 27, 2003 4.672 4.709 4.614 4.658 187,222 +0.07(+1.55%)
Feb 26, 2003 4.606 4.648 4.560 4.587 102,195 -0.06(-1.32%)
Feb 25, 2003 4.562 4.648 4.513 4.648 622,576 -0.02(-0.52%)
Feb 24, 2003 4.636 4.685 4.633 4.672 522,424 +0.06(+1.38%)
Feb 21, 2003 4.636 4.690 4.609 4.609 219,107 +0.08(+1.84%)
Feb 20, 2003 4.553 4.575 4.513 4.526 33,520 -0.00(-0.05%)
Feb 19, 2003 4.587 4.589 4.489 4.528 45,783 -0.01(-0.27%)
Feb 18, 2003 4.513 4.599 4.511 4.540 73,580 +0.03(+0.71%)
Feb 14, 2003 4.565 4.565 4.464 4.508 64,178 -0.07(-1.50%)
Feb 13, 2003 4.489 4.611 4.477 4.577 337,246 +0.08(+1.68%)
Feb 12, 2003 4.526 4.562 4.477 4.501 235,867 -0.04(-0.97%)
Feb 11, 2003 4.538 4.594 4.526 4.545 99,743 -0.03(-0.64%)
Feb 10, 2003 4.531 4.587 4.518 4.575 110,371 +0.09(+1.96%)
Feb 07, 2003 4.528 4.589 4.440 4.486 487,269 -0.05(-1.03%)
Feb 06, 2003 4.557 4.557 4.469 4.533 136,533 -0.05(-1.07%)
Feb 05, 2003 4.623 4.648 4.582 4.582 75,624 -0.01(-0.27%)
Feb 04, 2003 4.611 4.616 4.587 4.594 152,067 -0.03(-0.64%)
Feb 03, 2003 4.648 4.682 4.601 4.623 141,847 -0.05(-1.05%)
Jan 31, 2003 4.594 4.682 4.535 4.672 118,955 +0.14(+3.02%)
Jan 30, 2003 4.570 4.570 4.513 4.535 197,851 -0.01(-0.22%)
Jan 29, 2003 4.508 4.572 4.501 4.545 419,411 +0.09(+2.09%)
Jan 28, 2003 4.464 4.518 4.423 4.452 154,928 -0.16(-3.45%)
Jan 27, 2003 4.550 4.611 4.472 4.611 58,455 +0.03(+0.59%)
Jan 24, 2003 4.633 4.633 4.538 4.584 125,905 -0.01(-0.27%)
Jan 23, 2003 4.648 4.675 4.545 4.597 131,628 -0.05(-1.11%)
Jan 22, 2003 4.665 4.699 4.606 4.648 247,722 -0.08(-1.71%)
Jan 21, 2003 4.778 4.778 4.699 4.729 129,175 -0.10(-2.03%)
Jan 17, 2003 4.807 4.844 4.756 4.827 212,158 +0.06(+1.23%)
Jan 16, 2003 4.768 4.807 4.748 4.768 88,297 -0.06(-1.27%)
Jan 15, 2003 4.807 4.829 4.760 4.829 106,283 -0.03(-0.65%)
Jan 14, 2003 4.844 4.880 4.822 4.861 68,675 +0.09(+1.90%)
Jan 13, 2003 4.831 4.831 4.765 4.770 262,029 -0.14(-2.79%)
Jan 10, 2003 4.893 4.954 4.885 4.907 132,445 +0.00(+0.00%)
Jan 09, 2003 4.885 4.919 4.885 4.907 124,678 +0.04(+0.85%)
Jan 08, 2003 4.834 4.922 4.822 4.866 141,030 -0.01(-0.20%)
Jan 07, 2003 4.807 4.875 4.778 4.875 272,249 +0.03(+0.61%)
Jan 06, 2003 4.868 4.900 4.829 4.846 202,347 -0.06(-1.20%)
Jan 03, 2003 4.893 4.939 4.893 4.905 63,361 +0.04(+0.91%)
Jan 02, 2003 4.880 4.929 4.853 4.861 111,189 +0.04(+0.86%)
Dec 31, 2002 4.873 4.893 4.819 4.819 153,702 +0.01(+0.15%)
Dec 30, 2002 4.844 4.861 4.782 4.812 121,817 +0.08(+1.65%)
Dec 27, 2002 4.819 4.831 4.699 4.734 73,989 -0.10(-2.03%)
Dec 26, 2002 4.844 4.890 4.802 4.831 68,266 +0.02(+0.41%)
Dec 24, 2002 4.782 4.866 4.775 4.812 35,155 +0.03(+0.61%)
Dec 23, 2002 4.795 4.851 4.782 4.782 78,077 +0.01(+0.15%)
Dec 20, 2002 4.746 4.868 4.746 4.775 299,638 +0.04(+0.93%)
Dec 19, 2002 4.763 4.782 4.709 4.731 78,077 +0.07(+1.47%)
Dec 18, 2002 4.721 4.734 4.655 4.663 120,591 -0.07(-1.50%)
Dec 17, 2002 4.746 4.797 4.721 4.734 160,651 -0.01(-0.31%)
Dec 16, 2002 4.770 4.819 4.719 4.748 103,013 +0.03(+0.67%)
Dec 13, 2002 4.746 4.856 4.707 4.716 130,401 +0.06(+1.21%)
Dec 12, 2002 4.721 4.729 4.648 4.660 124,270 -0.09(-1.80%)
Dec 11, 2002 4.721 4.782 4.680 4.746 243,634 -0.02(-0.51%)
Dec 10, 2002 4.758 4.819 4.709 4.770 382,212 +0.16(+3.45%)
Dec 09, 2002 4.721 4.721 4.587 4.611 338,472 -0.08(-1.62%)
Dec 06, 2002 4.734 4.792 4.675 4.687 141,438 +0.01(+0.31%)
Dec 05, 2002 4.746 4.782 4.663 4.672 203,165 +0.02(+0.42%)
Dec 04, 2002 4.623 4.716 4.616 4.653 357,276 +0.31(+7.15%)
Dec 03, 2002 4.391 4.430 4.342 4.342 696,157 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.