Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	37.17	37.17	37.17	37.17	0	-2.93(-7.32%)
Jan 23, 2003	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jan 22, 2003	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jan 21, 2003	40.10	40.10	40.10	40.10	0	+0.62(+1.56%)
Jan 17, 2003	39.48	39.48	39.48	39.48	0	+0.00(+0.00%)
Jan 16, 2003	39.48	39.48	39.48	39.48	0	+0.00(+0.00%)
Jan 15, 2003	39.48	39.48	39.48	39.48	0	+1.23(+3.23%)
Jan 14, 2003	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Jan 13, 2003	38.25	38.25	38.25	38.25	0	-1.00(-2.55%)
Jan 10, 2003	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Jan 09, 2003	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Jan 08, 2003	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Jan 07, 2003	39.44	39.25	39.25	39.25	400	+3.75(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.