Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.859 2.876 2.831 2.850 585,983 -0.01(-0.33%)
Jun 27, 2003 2.858 2.959 2.858 2.859 257,448 -0.01(-0.43%)
Jun 26, 2003 2.814 2.892 2.811 2.872 154,340 +0.06(+2.11%)
Jun 25, 2003 2.790 2.818 2.790 2.812 398,340 +0.01(+0.50%)
Jun 24, 2003 2.806 2.817 2.779 2.798 272,818 -0.01(-0.22%)
Jun 23, 2003 2.795 2.834 2.787 2.804 553,962 +0.02(+0.62%)
Jun 20, 2003 2.798 2.826 2.787 2.787 537,951 -0.02(-0.78%)
Jun 19, 2003 2.764 2.818 2.764 2.809 454,697 +0.04(+1.29%)
Jun 18, 2003 2.725 2.806 2.725 2.773 376,566 +0.04(+1.37%)
Jun 17, 2003 2.686 2.786 2.669 2.736 340,702 +0.06(+2.40%)
Jun 16, 2003 2.615 2.689 2.615 2.672 742,885 +0.06(+2.15%)
Jun 13, 2003 2.670 2.676 2.615 2.615 308,041 -0.05(-2.05%)
Jun 12, 2003 2.653 2.701 2.653 2.670 376,566 +0.02(+0.65%)
Jun 11, 2003 2.655 2.667 2.647 2.653 283,065 -0.02(-0.64%)
Jun 10, 2003 2.622 2.686 2.622 2.670 236,314 +0.05(+1.85%)
Jun 09, 2003 2.667 2.669 2.623 2.622 432,282 -0.06(-2.10%)
Jun 06, 2003 2.725 2.733 2.678 2.678 772,985 -0.02(-0.92%)
Jun 05, 2003 2.672 2.709 2.672 2.703 688,450 +0.03(+1.23%)
Jun 04, 2003 2.675 2.700 2.670 2.670 291,390 +0.00(+0.00%)
Jun 03, 2003 2.670 2.704 2.656 2.670 582,781 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.