Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.09 -0.11 (-0.50%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.295 8.321 8.237 8.247 297,262 -0.03(-0.42%)
Apr 29, 2003 8.257 8.315 8.247 8.282 544,338 +0.03(+0.42%)
Apr 28, 2003 8.237 8.257 8.216 8.247 286,968 +0.01(+0.12%)
Apr 25, 2003 8.257 8.264 8.224 8.237 414,881 +0.01(+0.09%)
Apr 24, 2003 8.189 8.247 8.175 8.229 670,707 -0.01(-0.09%)
Apr 23, 2003 8.247 8.247 8.163 8.237 428,007 +0.02(+0.24%)
Apr 22, 2003 8.093 8.218 8.090 8.218 558,493 +0.12(+1.54%)
Apr 21, 2003 8.101 8.121 8.072 8.093 187,365 +0.00(+0.02%)
Apr 17, 2003 8.115 8.115 8.088 8.091 259,944 -0.02(-0.29%)
Apr 16, 2003 8.101 8.140 8.051 8.115 328,404 +0.03(+0.38%)
Apr 15, 2003 8.101 8.101 8.014 8.084 251,965 -0.01(-0.10%)
Apr 14, 2003 8.053 8.121 8.053 8.091 304,983 +0.06(+0.70%)
Apr 11, 2003 8.068 8.090 7.961 8.035 154,679 -0.02(-0.22%)
Apr 10, 2003 8.091 8.097 8.053 8.053 200,234 -0.03(-0.43%)
Apr 09, 2003 8.049 8.121 8.043 8.088 248,105 +0.03(+0.34%)
Apr 08, 2003 8.043 8.084 8.033 8.060 384,768 +0.04(+0.46%)
Apr 07, 2003 7.985 8.064 7.983 8.023 263,804 +0.09(+1.10%)
Apr 04, 2003 8.014 8.043 7.936 7.936 209,499 -0.06(-0.73%)
Apr 03, 2003 8.043 8.043 7.965 7.994 150,304 -0.04(-0.46%)
Apr 02, 2003 8.014 8.105 8.014 8.031 300,866 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.