Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.720	5.720	5.547	5.562	1,619,335	-0.09(-1.67%)
Feb 27, 2003	5.704	5.727	5.539	5.657	1,420,286	-0.08(-1.37%)
Feb 26, 2003	5.783	5.798	5.665	5.735	936,011	-0.05(-0.82%)
Feb 25, 2003	5.720	5.846	5.680	5.783	1,324,829	-0.02(-0.27%)
Feb 24, 2003	5.971	5.971	5.759	5.798	1,072,905	-0.02(-0.41%)
Feb 21, 2003	6.011	6.026	5.720	5.822	1,941,677	-0.16(-2.63%)
Feb 20, 2003	5.948	6.026	5.948	5.979	1,199,630	+0.11(+1.88%)
Feb 19, 2003	5.830	6.034	5.814	5.869	1,839,610	-0.01(-0.13%)
Feb 18, 2003	5.334	5.877	5.334	5.877	2,044,379	+0.11(+1.91%)
Feb 14, 2003	5.743	5.853	5.672	5.767	1,203,570	-0.13(-2.27%)
Feb 13, 2003	5.767	5.971	5.743	5.901	2,179,620	+0.11(+1.90%)
Feb 12, 2003	5.743	5.806	5.657	5.790	3,686,974	-0.13(-2.13%)
Feb 11, 2003	5.429	5.916	5.429	5.916	3,975,125	+0.50(+9.14%)
Feb 10, 2003	5.814	5.838	5.389	5.421	3,465,936	-0.42(-7.14%)
Feb 07, 2003	5.987	6.042	5.759	5.838	2,021,754	-0.17(-2.75%)
Feb 06, 2003	5.979	6.137	5.822	6.003	2,237,580	+0.02(+0.26%)
Feb 05, 2003	6.223	6.270	5.924	5.987	3,992,538	-0.21(-3.43%)
Feb 04, 2003	5.743	6.200	5.720	6.200	4,009,825	+0.71(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.