Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.345 9.451 9.335 9.360 437,787 +0.03(+0.38%)
Jul 30, 2003 9.286 9.442 9.286 9.325 403,556 +0.05(+0.52%)
Jul 29, 2003 9.218 9.323 9.214 9.277 293,144 +0.09(+0.97%)
Jul 28, 2003 9.277 9.304 9.183 9.187 783,950 +0.08(+0.83%)
Jul 25, 2003 9.063 9.146 9.059 9.111 794,502 +0.10(+1.06%)
Jul 24, 2003 8.888 9.040 8.888 9.016 286,710 +0.16(+1.78%)
Jul 23, 2003 8.849 8.888 8.839 8.859 151,591 +0.04(+0.44%)
Jul 22, 2003 8.830 8.861 8.791 8.820 205,638 +0.00(+0.02%)
Jul 21, 2003 8.859 8.896 8.787 8.818 152,105 -0.03(-0.33%)
Jul 18, 2003 8.878 8.911 8.843 8.847 194,572 -0.01(-0.13%)
Jul 17, 2003 8.995 8.995 8.802 8.859 555,148 -0.07(-0.80%)
Jul 16, 2003 8.872 8.956 8.870 8.931 385,798 +0.06(+0.68%)
Jul 15, 2003 8.917 8.919 8.869 8.870 326,345 -0.04(-0.46%)
Jul 14, 2003 8.810 8.911 8.810 8.911 288,512 +0.13(+1.48%)
Jul 11, 2003 8.696 8.789 8.696 8.781 460,693 +0.09(+1.05%)
Jul 10, 2003 8.771 8.771 8.670 8.690 481,797 -0.08(-0.86%)
Jul 09, 2003 8.771 8.783 8.676 8.766 519,373 +0.02(+0.27%)
Jul 08, 2003 8.826 8.826 8.700 8.742 439,846 -0.10(-1.10%)
Jul 07, 2003 8.752 8.839 8.717 8.839 479,995 +0.11(+1.29%)
Jul 03, 2003 8.727 8.729 8.647 8.727 191,998 +0.00(+0.00%)
Jul 02, 2003 8.470 8.731 8.470 8.727 648,573 +0.32(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.