Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.87 -1.24 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6755 0.6755 0.6755 0.6755 559 +0.00(+0.00%)
Feb 27, 2003 0.6934 0.6970 0.6755 0.6755 56,514 +0.00(+0.27%)
Feb 26, 2003 0.6791 0.6791 0.6738 0.6738 130,375 +0.00(+0.00%)
Feb 25, 2003 0.6738 0.6880 0.6738 0.6738 116,387 +0.00(+0.27%)
Feb 24, 2003 0.6863 0.7077 0.6720 0.6720 10,071 +0.00(+0.27%)
Feb 21, 2003 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.00%)
Feb 20, 2003 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.00%)
Feb 19, 2003 0.6434 0.6702 0.6434 0.6702 125,899 +0.00(+0.03%)
Feb 18, 2003 0.6702 0.6863 0.6505 0.6700 22,382 +0.02(+3.85%)
Feb 14, 2003 0.6380 0.6452 0.6380 0.6452 6,155 +0.02(+2.56%)
Feb 13, 2003 0.6291 0.6291 0.6291 0.6291 559 +0.00(+0.28%)
Feb 12, 2003 0.6273 0.6273 0.6273 0.6273 7,274 +0.00(+0.57%)
Feb 11, 2003 0.6237 0.6237 0.6237 0.6237 1,678 +0.01(+1.16%)
Feb 10, 2003 0.6148 0.6291 0.6076 0.6166 69,384 -0.00(-0.29%)
Feb 07, 2003 0.6166 0.6183 0.6094 0.6183 14,548 +0.01(+0.87%)
Feb 06, 2003 0.6112 0.6255 0.6112 0.6130 9,512 -0.00(-0.58%)
Feb 05, 2003 0.6380 0.6380 0.6166 0.6166 20,143 -0.03(-4.17%)
Feb 04, 2003 0.6344 0.6595 0.6166 0.6434 25,179 -0.02(-3.23%)
Feb 03, 2003 0.6434 0.6666 0.6255 0.6648 69,944 +0.00(+0.54%)
Jan 31, 2003 0.6648 0.6648 0.6612 0.6612 6,155 +0.00(+0.00%)
Jan 30, 2003 0.6720 0.6612 0.6612 0.6612 9,512 -0.01(-1.60%)
Jan 29, 2003 0.6845 0.6845 0.6720 0.6720 46,442 -0.01(-1.03%)
Jan 28, 2003 0.6880 0.6880 0.6738 0.6789 32,454 -0.01(-1.58%)
Jan 27, 2003 0.7059 0.7059 0.6880 0.6898 23,501 -0.03(-3.50%)
Jan 24, 2003 0.7381 0.7381 0.7131 0.7149 100,160 -0.02(-2.44%)
Jan 23, 2003 0.7309 0.7327 0.7166 0.7327 9,512 +0.00(+0.24%)
Jan 22, 2003 0.7488 0.7488 0.7113 0.7309 118,625 -0.01(-0.97%)
Jan 21, 2003 0.7506 0.7542 0.7113 0.7381 199,200 -0.01(-1.20%)
Jan 17, 2003 0.6612 0.7470 0.6505 0.7470 154,436 +0.10(+15.47%)
Jan 16, 2003 0.6434 0.6469 0.6434 0.6469 4,476 +0.00(+0.56%)
Jan 15, 2003 0.6434 0.6434 0.6434 0.6434 4,476 -0.02(-2.70%)
Jan 14, 2003 0.6487 0.6702 0.6469 0.6612 194,165 +0.01(+1.65%)
Jan 13, 2003 0.6434 0.6505 0.6398 0.6505 52,038 +0.03(+4.00%)
Jan 10, 2003 0.6326 0.6326 0.6255 0.6255 2,797 -0.01(-0.85%)
Jan 09, 2003 0.6326 0.6326 0.6309 0.6309 4,476 -0.01(-0.84%)
Jan 08, 2003 0.6273 0.6362 0.6255 0.6362 59,872 -0.01(-1.01%)
Jan 07, 2003 0.6452 0.6469 0.6166 0.6427 39,728 -0.02(-3.06%)
Jan 06, 2003 0.6416 0.6666 0.6416 0.6630 80,016 +0.01(+1.37%)
Jan 03, 2003 0.6362 0.6541 0.6362 0.6541 12,310 +0.03(+4.27%)
Jan 02, 2003 0.6344 0.6344 0.6273 0.6273 13,988 -0.01(-1.13%)
Dec 31, 2002 0.6398 0.6702 0.6344 0.6344 46,442 -0.00(-0.28%)
Dec 30, 2002 0.5826 0.6487 0.5826 0.6362 26,858 +0.01(+1.86%)
Dec 27, 2002 0.5987 0.6398 0.5719 0.6246 166,187 +0.02(+2.79%)
Dec 26, 2002 0.6255 0.6255 0.6166 0.6076 8,952 -0.02(-2.86%)
Dec 24, 2002 0.6273 0.6273 0.6255 0.6255 2,797 -0.01(-1.41%)
Dec 23, 2002 0.6344 0.6344 0.6344 0.6344 21,822 -0.01(-1.39%)
Dec 20, 2002 0.6434 0.6434 0.6434 0.6434 0 +0.00(+0.00%)
Dec 19, 2002 0.6434 0.6630 0.6255 0.6434 160,032 -0.01(-1.37%)
Dec 18, 2002 0.6398 0.6559 0.6309 0.6523 59,312 -0.02(-2.41%)
Dec 17, 2002 0.6076 0.6755 0.6076 0.6684 258,513 +0.06(+9.36%)
Dec 16, 2002 0.6112 0.6112 0.6112 0.6112 0 +0.00(+0.00%)
Dec 13, 2002 0.6112 0.6112 0.6094 0.6112 5,035 -0.00(-0.69%)
Dec 12, 2002 0.6094 0.6166 0.6094 0.6155 59,312 -0.00(-0.15%)
Dec 11, 2002 0.6005 0.6166 0.6005 0.6164 21,263 +0.02(+2.96%)
Dec 10, 2002 0.6183 0.6183 0.5987 0.5987 122,542 -0.02(-3.46%)
Dec 09, 2002 0.6201 0.6201 0.6201 0.6201 5,595 +0.00(+0.26%)
Dec 06, 2002 0.6185 0.6185 0.6185 0.6185 2,238 -0.01(-1.40%)
Dec 05, 2002 0.6255 0.6273 0.6183 0.6273 71,063 +0.01(+2.33%)
Dec 04, 2002 0.5737 0.6130 0.5737 0.6130 53,157 +0.04(+6.52%)
Dec 03, 2002 0.5808 0.5808 0.5755 0.5755 1,119 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.