Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.98	13.20	12.92	12.96	989,080	-0.03(-0.23%)
Feb 27, 2003	12.80	13.05	12.66	12.99	1,160,461	+0.18(+1.43%)
Feb 26, 2003	13.00	13.02	12.76	12.80	918,361	-0.21(-1.60%)
Feb 25, 2003	12.95	13.04	12.64	13.01	839,960	+0.06(+0.47%)
Feb 24, 2003	13.27	13.28	12.95	12.95	1,036,555	-0.35(-2.63%)
Feb 21, 2003	13.12	13.31	12.86	13.30	806,472	+0.23(+1.79%)
Feb 20, 2003	13.16	13.19	13.01	13.07	854,734	-0.07(-0.54%)
Feb 19, 2003	13.31	13.32	12.99	13.14	799,577	-0.20(-1.52%)
Feb 18, 2003	12.87	13.39	12.84	13.34	1,773,096	+0.53(+4.12%)
Feb 14, 2003	12.54	12.83	12.51	12.81	1,608,413	+0.26(+2.10%)
Feb 13, 2003	12.54	12.63	12.34	12.55	1,464,020	+0.04(+0.28%)
Feb 12, 2003	12.64	12.74	12.46	12.51	1,534,148	-0.13(-1.04%)
Feb 11, 2003	12.89	13.06	12.58	12.65	2,032,333	-0.22(-1.70%)
Feb 10, 2003	12.79	12.92	12.65	12.86	1,307,414	+0.12(+0.92%)
Feb 07, 2003	12.95	13.07	12.70	12.75	1,013,901	-0.14(-1.10%)
Feb 06, 2003	12.94	13.10	12.80	12.89	2,092,414	-0.14(-1.05%)
Feb 05, 2003	13.05	13.35	12.92	13.03	1,480,764	+0.09(+0.71%)
Feb 04, 2003	13.00	13.00	12.65	12.93	2,028,590	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.