Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.32	11.39	11.30	11.39	3,404,128	+0.09(+0.76%)
Nov 26, 2003	11.27	11.36	11.17	11.30	4,507,411	+0.10(+0.91%)
Nov 25, 2003	11.17	11.24	11.11	11.20	4,479,322	+0.01(+0.07%)
Nov 24, 2003	11.16	11.31	11.11	11.19	5,813,667	+0.14(+1.30%)
Nov 21, 2003	11.10	11.26	11.00	11.05	5,109,002	-0.04(-0.41%)
Nov 20, 2003	11.26	11.27	11.02	11.10	5,314,417	-0.14(-1.28%)
Nov 19, 2003	11.34	11.36	11.05	11.24	6,206,667	+0.13(+1.18%)
Nov 18, 2003	11.31	11.44	11.04	11.11	4,048,707	-0.20(-1.81%)
Nov 17, 2003	11.32	11.46	11.14	11.31	4,153,980	-0.20(-1.78%)
Nov 14, 2003	11.45	11.56	11.43	11.52	7,683,409	+0.08(+0.68%)
Nov 13, 2003	11.05	11.52	11.05	11.44	8,765,198	+0.41(+3.75%)
Nov 12, 2003	11.01	11.09	10.92	11.03	3,704,557	+0.05(+0.48%)
Nov 11, 2003	10.93	11.01	10.93	10.97	3,617,115	+0.02(+0.15%)
Nov 10, 2003	10.99	11.02	10.83	10.96	4,932,897	-0.07(-0.59%)
Nov 07, 2003	10.87	11.13	10.83	11.02	16,654,756	+0.12(+1.13%)
Nov 06, 2003	10.93	10.93	10.73	10.90	7,702,461	+0.05(+0.49%)
Nov 05, 2003	10.86	10.95	10.75	10.85	8,498,232	+0.02(+0.19%)
Nov 04, 2003	10.98	11.05	10.82	10.82	11,711,356	-0.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.