Indicators

Kinross Gold Corporation (NY: KGC )

7.535 +0.435 (+6.13%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.018	7.049	6.923	6.939	1,420,032	+0.02(+0.23%)
Nov 26, 2003	6.609	6.994	6.609	6.923	3,207,529	+0.37(+5.64%)
Nov 25, 2003	6.498	6.640	6.498	6.554	2,090,010	+0.01(+0.12%)
Nov 24, 2003	6.530	6.561	6.380	6.546	2,703,171	-0.09(-1.30%)
Nov 21, 2003	6.632	6.719	6.586	6.632	1,533,157	+0.00(+0.00%)
Nov 20, 2003	6.829	6.829	6.593	6.632	2,389,600	-0.13(-1.98%)
Nov 19, 2003	6.672	6.766	6.530	6.766	2,754,776	+0.09(+1.42%)
Nov 18, 2003	6.286	6.672	6.255	6.672	3,810,522	+0.43(+6.94%)
Nov 17, 2003	6.247	6.247	6.089	6.239	2,203,262	-0.17(-2.70%)
Nov 14, 2003	6.404	6.443	6.404	6.412	2,884,298	+0.06(+0.87%)
Nov 13, 2003	6.310	6.388	6.247	6.357	3,582,747	+0.11(+1.76%)
Nov 12, 2003	5.869	6.247	5.956	6.247	3,036,063	+0.38(+6.43%)
Nov 11, 2003	5.869	5.901	5.814	5.869	1,304,874	+0.03(+0.54%)
Nov 10, 2003	5.995	6.011	5.838	5.838	1,744,916	-0.13(-2.11%)
Nov 07, 2003	5.877	5.971	5.790	5.964	2,323,377	+0.09(+1.47%)
Nov 06, 2003	6.176	6.176	5.877	5.877	3,031,233	-0.35(-5.56%)
Nov 05, 2003	6.302	6.310	6.207	6.223	1,253,014	-0.05(-0.75%)
Nov 04, 2003	6.302	6.318	6.223	6.270	1,391,179	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.