Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.591 5.631 5.526 5.591 149,238 -0.08(-1.36%)
Nov 27, 2002 5.668 5.708 5.594 5.668 166,396 +0.02(+0.38%)
Nov 26, 2002 5.653 5.708 5.597 5.647 199,093 -0.19(-3.28%)
Nov 25, 2002 5.838 5.854 5.770 5.838 164,454 -0.09(-1.56%)
Nov 22, 2002 5.993 6.027 5.875 5.931 192,942 -0.23(-3.71%)
Nov 21, 2002 6.268 6.286 6.079 6.159 135,318 -0.06(-0.94%)
Nov 20, 2002 6.271 6.283 6.209 6.218 96,147 -0.13(-2.04%)
Nov 19, 2002 6.410 6.428 6.336 6.348 92,910 +0.02(+0.24%)
Nov 18, 2002 6.431 6.478 6.332 6.332 80,284 +0.08(+1.23%)
Nov 15, 2002 6.271 6.370 6.203 6.255 489,154 -0.09(-1.46%)
Nov 14, 2002 6.302 6.376 6.302 6.348 174,166 +0.09(+1.43%)
Nov 13, 2002 6.240 6.379 6.240 6.258 529,944 +0.14(+2.22%)
Nov 12, 2002 6.441 6.505 6.064 6.122 1,330,525 -0.24(-3.74%)
Nov 11, 2002 6.363 6.400 6.348 6.360 99,708 +0.06(+0.88%)
Nov 08, 2002 6.274 6.357 6.274 6.305 70,249 +0.04(+0.59%)
Nov 07, 2002 6.302 6.342 6.258 6.268 123,664 -0.01(-0.15%)
Nov 06, 2002 6.286 6.332 6.240 6.277 111,038 -0.05(-0.78%)
Nov 05, 2002 6.329 6.373 6.277 6.326 126,577 -0.04(-0.63%)
Nov 04, 2002 6.332 6.453 6.271 6.366 175,461 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.