Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.858 6.904 6.811 6.842 213,013 +0.02(+0.23%)
Jul 30, 2002 6.719 6.879 6.648 6.827 389,445 +0.11(+1.61%)
Jul 29, 2002 6.543 6.787 6.543 6.719 295,888 +0.26(+4.02%)
Jul 26, 2002 6.518 6.595 6.397 6.459 314,664 +0.02(+0.29%)
Jul 25, 2002 6.184 6.441 6.169 6.441 331,174 +0.32(+5.30%)
Jul 24, 2002 6.039 6.116 5.971 6.116 587,567 +0.09(+1.54%)
Jul 23, 2002 6.116 6.135 6.008 6.024 445,774 +0.13(+2.25%)
Jul 22, 2002 6.092 6.172 5.820 5.891 802,523 -0.09(-1.45%)
Jul 19, 2002 6.224 6.280 5.838 5.977 259,954 -0.30(-4.73%)
Jul 17, 2002 6.255 6.379 6.240 6.274 434,120 +0.03(+0.54%)
Jul 12, 2002 6.447 6.468 6.178 6.240 355,778 -0.23(-3.53%)
Jul 11, 2002 6.657 6.660 6.400 6.468 577,855 -0.19(-2.79%)
Jul 10, 2002 6.749 6.765 6.654 6.654 196,827 -0.02(-0.28%)
Jul 09, 2002 6.734 6.734 6.644 6.672 279,377 -0.13(-1.91%)
Jul 08, 2002 6.796 6.922 6.749 6.802 417,933 +0.17(+2.61%)
Jul 05, 2002 6.595 6.688 6.595 6.629 110,391 -0.04(-0.65%)
Jul 04, 2002 6.873 6.916 6.592 6.672 297,506 +0.00(+0.00%)
Jul 03, 2002 6.873 6.916 6.592 6.672 297,506 -0.28(-4.04%)
Jul 02, 2002 6.969 7.031 6.876 6.953 613,142 +0.27(+3.97%)
Jul 01, 2002 6.734 6.753 6.657 6.688 287,794 +0.08(+1.17%)
Jun 28, 2002 6.555 6.626 6.490 6.610 254,774 -0.01(-0.19%)
Jun 27, 2002 6.641 6.669 6.555 6.623 263,191 +0.07(+1.13%)
Jun 26, 2002 6.648 6.682 6.502 6.549 920,037 -0.15(-2.30%)
Jun 25, 2002 6.842 6.842 6.598 6.703 1,083,520 -0.39(-5.53%)
Jun 21, 2002 7.105 7.228 7.055 7.095 503,722 +0.09(+1.28%)
Jun 20, 2002 7.012 7.074 6.981 7.006 249,271 +0.07(+1.07%)
Jun 19, 2002 6.950 7.024 6.876 6.932 433,472 -0.03(-0.40%)
Jun 18, 2002 6.919 6.972 6.919 6.960 94,528 +0.02(+0.22%)
Jun 17, 2002 6.966 6.966 6.892 6.944 222,077 -0.07(-1.01%)
Jun 14, 2002 7.034 7.102 6.950 7.015 252,184 -0.03(-0.44%)
Jun 12, 2002 7.136 7.160 6.990 7.046 442,537 -0.07(-1.04%)
Jun 11, 2002 7.105 7.123 7.031 7.120 247,005 -0.03(-0.39%)
Jun 10, 2002 7.154 7.194 7.105 7.148 170,281 -0.02(-0.26%)
Jun 07, 2002 7.105 7.166 7.105 7.166 188,733 +0.00(+0.04%)
Jun 06, 2002 7.182 7.268 7.157 7.163 466,493 -0.16(-2.15%)
Jun 05, 2002 7.299 7.414 7.299 7.321 249,594 -0.07(-0.92%)
May 31, 2002 7.392 7.485 7.367 7.389 185,820 +0.31(+4.41%)
May 28, 2002 7.163 7.163 7.043 7.077 268,694 -0.08(-1.16%)
May 27, 2002 7.213 7.228 7.123 7.160 407,898 +0.00(+0.00%)
May 24, 2002 7.213 7.228 7.123 7.160 129,491 +0.10(+1.40%)
May 23, 2002 7.061 7.173 7.049 7.061 547,101 +0.18(+2.56%)
May 22, 2002 6.901 6.947 6.827 6.885 282,939 +0.09(+1.32%)
May 21, 2002 6.873 6.873 6.777 6.796 363,871 +0.02(+0.27%)
May 20, 2002 6.821 6.821 6.737 6.777 191,000 -0.04(-0.54%)
May 17, 2002 6.879 6.888 6.799 6.814 362,900 +0.00(+0.00%)
May 16, 2002 6.765 6.870 6.731 6.814 231,466 +0.04(+0.55%)
May 15, 2002 6.848 6.960 6.734 6.777 442,861 +0.05(+0.73%)
May 14, 2002 6.842 6.842 6.719 6.728 280,672 -0.12(-1.80%)
May 13, 2002 6.861 6.913 6.749 6.851 433,472 +0.09(+1.37%)
May 10, 2002 6.740 6.780 6.688 6.759 285,205 +0.25(+3.89%)
May 09, 2002 6.539 6.586 6.493 6.505 163,159 -0.07(-1.13%)
May 08, 2002 6.719 6.734 6.580 6.580 874,715 -0.25(-3.66%)
May 07, 2002 6.888 6.901 6.780 6.830 354,483 -0.05(-0.67%)
May 06, 2002 7.043 7.043 6.876 6.876 641,630 -0.01(-0.09%)
May 03, 2002 6.796 6.904 6.796 6.882 678,535 +0.30(+4.60%)
May 02, 2002 6.502 6.595 6.502 6.580 1,188,732 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.