Indicators

Newmont Mining (NY: NEM )

42.73 -0.68 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.67	16.05	15.65	15.96	5,607,704	+0.40(+2.58%)
Jan 30, 2002	16.03	16.14	15.53	15.56	5,535,164	-0.18(-1.11%)
Jan 29, 2002	15.12	16.05	15.12	15.73	7,951,273	+0.47(+3.11%)
Jan 28, 2002	15.34	15.62	15.07	15.26	4,702,330	-0.02(-0.14%)
Jan 25, 2002	14.66	15.34	14.64	15.28	7,112,553	+0.69(+4.71%)
Jan 24, 2002	14.61	14.69	14.52	14.59	232,673	+0.02(+0.15%)
Jan 23, 2002	14.85	15.04	14.47	14.57	6,841,694	-0.36(-2.40%)
Jan 22, 2002	14.77	15.00	14.72	14.93	13,679,693	+0.17(+1.14%)
Jan 21, 2002	15.01	15.02	14.65	14.76	41,169,512	+0.00(+0.00%)
Jan 18, 2002	15.01	15.02	14.65	14.76	19,749,048	-0.33(-2.18%)
Jan 17, 2002	15.34	15.34	15.02	15.09	3,859,368	-0.26(-1.67%)
Jan 16, 2002	15.27	15.71	15.23	15.34	11,636,410	+0.29(+1.94%)
Jan 15, 2002	14.61	15.16	14.51	15.05	9,570,954	+0.47(+3.26%)
Jan 14, 2002	14.39	14.76	14.36	14.58	8,997,482	+0.19(+1.32%)
Jan 11, 2002	14.40	14.70	14.28	14.39	10,689,566	-0.01(-0.10%)
Jan 10, 2002	14.54	14.59	14.29	14.40	11,327,228	+0.44(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.