Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.145 3.145 2.957 2.981 324,295 +0.00(+0.00%)
Mar 28, 2002 3.145 3.145 2.957 2.981 324,295 -0.14(-4.51%)
Mar 27, 2002 2.887 3.121 2.887 3.121 653,064 +0.31(+10.83%)
Mar 26, 2002 2.957 2.957 2.722 2.816 423,573 -0.14(-4.76%)
Mar 25, 2002 2.981 3.192 2.370 2.957 790,052 -0.02(-0.79%)
Mar 22, 2002 2.769 3.051 2.769 2.981 1,170,250 +0.26(+9.48%)
Mar 21, 2002 2.535 2.746 2.535 2.722 388,123 +0.14(+5.45%)
Mar 20, 2002 2.441 2.605 2.441 2.582 216,495 +0.07(+2.80%)
Mar 19, 2002 2.558 2.582 2.417 2.511 111,208 -0.05(-1.83%)
Mar 18, 2002 2.441 2.582 2.441 2.558 147,852 +0.09(+3.81%)
Mar 15, 2002 2.464 2.464 2.394 2.464 49,255 +0.07(+2.94%)
Mar 14, 2002 2.441 2.488 2.394 2.394 144,145 -0.05(-1.92%)
Mar 13, 2002 2.441 2.535 2.441 2.441 114,361 -0.05(-1.89%)
Mar 12, 2002 2.441 2.511 2.417 2.488 129,701 +0.09(+3.92%)
Mar 11, 2002 2.370 2.394 2.347 2.394 95,614 +0.07(+3.03%)
Mar 08, 2002 2.300 2.370 2.277 2.323 272,866 +0.00(+0.00%)
Mar 07, 2002 2.417 2.535 2.323 2.323 293,787 -0.21(-8.33%)
Mar 06, 2002 2.488 2.558 2.417 2.535 295,491 +0.05(+1.89%)
Mar 05, 2002 2.535 2.558 2.464 2.488 168,475 +0.00(+0.00%)
Mar 04, 2002 2.558 2.629 2.464 2.488 124,247 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.