Indicators

Pricesmart Inc (NQ: PSMT )

81.72 -0.30 (-0.37%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.69	32.90	31.37	32.61	49,532	+0.38(+1.18%)
Jun 27, 2002	34.39	34.60	31.51	32.23	26,007	-1.85(-5.44%)
Jun 26, 2002	34.09	34.09	34.07	34.08	3,310	-0.01(-0.02%)
Jun 25, 2002	34.05	34.68	34.05	34.09	3,546	+0.21(+0.62%)
Jun 21, 2002	33.41	33.92	33.40	33.88	7,802	+0.40(+1.19%)
Jun 20, 2002	33.51	33.77	33.48	33.48	1,418	+0.12(+0.35%)
Jun 19, 2002	33.95	34.05	33.21	33.36	2,718	-0.52(-1.52%)
Jun 18, 2002	33.21	34.05	33.21	33.88	1,773	-0.17(-0.50%)
Jun 17, 2002	33.28	34.05	33.28	34.05	28,962	+1.62(+4.98%)
Jun 14, 2002	32.52	32.78	32.36	32.43	11,112	-0.50(-1.52%)
Jun 12, 2002	32.94	33.87	32.89	32.93	8,629	+0.00(+0.00%)
Jun 11, 2002	32.66	33.27	32.66	32.93	3,782	+0.09(+0.28%)
Jun 10, 2002	32.87	33.79	32.84	32.84	8,156	-0.08(-0.23%)
Jun 07, 2002	33.13	33.13	32.58	32.91	2,246	-0.55(-1.64%)
Jun 06, 2002	33.89	33.89	33.00	33.46	7,447	-0.79(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.