Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.81 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.279 6.303 6.241 6.272 138,841 -0.07(-1.07%)
Apr 29, 2002 6.365 6.411 6.328 6.340 131,721 +0.10(+1.58%)
Apr 26, 2002 6.248 6.288 6.211 6.241 235,286 +0.11(+1.71%)
Apr 25, 2002 6.118 6.149 6.102 6.136 165,056 +0.12(+1.95%)
Apr 24, 2002 5.979 6.034 5.933 6.019 212,955 +0.02(+0.41%)
Apr 23, 2002 5.939 6.016 5.939 5.994 282,538 +0.02(+0.36%)
Apr 22, 2002 5.917 5.991 5.902 5.973 96,768 +0.02(+0.42%)
Apr 19, 2002 6.010 6.072 5.917 5.948 396,783 -0.04(-0.72%)
Apr 18, 2002 6.072 6.093 5.963 5.991 501,319 +0.06(+1.09%)
Apr 17, 2002 5.948 5.979 5.889 5.926 308,429 +0.03(+0.58%)
Apr 16, 2002 5.874 5.933 5.874 5.892 89,648 -0.02(-0.42%)
Apr 15, 2002 5.929 5.985 5.905 5.917 242,730 -0.04(-0.62%)
Apr 12, 2002 5.951 6.007 5.905 5.954 97,415 -0.01(-0.10%)
Apr 11, 2002 6.000 6.000 5.871 5.960 395,165 -0.13(-2.08%)
Apr 10, 2002 5.997 6.087 5.973 6.087 319,110 +0.23(+3.96%)
Apr 09, 2002 5.858 5.902 5.843 5.855 152,758 -0.01(-0.16%)
Apr 08, 2002 5.750 5.874 5.750 5.865 248,556 +0.14(+2.37%)
Apr 05, 2002 5.815 5.846 5.729 5.729 486,108 -0.12(-2.01%)
Apr 04, 2002 5.809 5.849 5.803 5.846 229,137 +0.02(+0.42%)
Apr 03, 2002 5.840 5.855 5.815 5.821 100,005 -0.05(-0.84%)
Apr 02, 2002 5.877 5.963 5.861 5.871 127,514 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.