Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.81 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.963 5.994 5.871 5.914 151,787 +0.00(+0.00%)
Mar 28, 2002 5.963 5.994 5.871 5.914 151,787 -0.04(-0.67%)
Mar 27, 2002 5.982 5.985 5.948 5.954 149,845 -0.03(-0.46%)
Mar 26, 2002 5.951 6.025 5.951 5.982 183,828 +0.03(+0.52%)
Mar 25, 2002 5.985 6.013 5.945 5.951 194,508 +0.03(+0.47%)
Mar 22, 2002 5.957 6.019 5.920 5.923 145,314 +0.03(+0.47%)
Mar 21, 2002 5.871 5.899 5.834 5.895 206,806 +0.15(+2.64%)
Mar 20, 2002 5.725 5.837 5.725 5.744 450,508 +0.07(+1.25%)
Mar 19, 2002 5.574 5.676 5.562 5.673 212,955 +0.02(+0.38%)
Mar 18, 2002 5.608 5.701 5.583 5.651 117,158 +0.02(+0.38%)
Mar 15, 2002 5.630 5.707 5.602 5.630 123,630 +0.00(+0.00%)
Mar 14, 2002 5.608 5.707 5.605 5.630 130,750 +0.01(+0.11%)
Mar 13, 2002 5.624 5.670 5.565 5.624 213,926 +0.07(+1.22%)
Mar 12, 2002 5.562 5.577 5.515 5.556 95,797 -0.04(-0.72%)
Mar 11, 2002 5.670 5.673 5.577 5.596 234,963 +0.02(+0.28%)
Mar 08, 2002 5.676 5.676 5.531 5.580 260,207 +0.15(+2.67%)
Mar 07, 2002 5.355 5.466 5.330 5.435 481,577 +0.02(+0.29%)
Mar 06, 2002 5.454 5.469 5.358 5.420 293,866 -0.26(-4.57%)
Mar 05, 2002 5.614 5.710 5.608 5.679 140,460 +0.07(+1.32%)
Mar 04, 2002 5.608 5.639 5.565 5.605 218,134 -0.16(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.