Indicators

Dover Corp (NY: DOV )

184.18 -0.10 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.77	13.07	12.51	12.88	1,624,566	+0.00(+0.00%)
Sep 27, 2002	13.58	13.58	12.87	12.88	1,772,899	-0.72(-5.30%)
Sep 26, 2002	12.94	13.90	12.84	13.60	3,150,047	+0.78(+6.05%)
Sep 25, 2002	12.56	12.93	12.41	12.83	354,579	+0.31(+2.47%)
Sep 24, 2002	12.84	13.02	12.39	12.52	3,936,033	-0.94(-6.98%)
Sep 23, 2002	13.54	13.57	13.15	13.46	1,860,165	-0.10(-0.75%)
Sep 20, 2002	13.40	13.63	13.36	13.56	1,557,393	+0.14(+1.02%)
Sep 19, 2002	13.55	13.67	13.33	13.42	1,233,149	-0.21(-1.56%)
Sep 18, 2002	13.73	13.76	13.39	13.64	1,531,193	-0.18(-1.32%)
Sep 17, 2002	13.93	14.05	13.61	13.82	2,214,745	+0.02(+0.11%)
Sep 16, 2002	14.08	14.08	13.74	13.80	1,230,392	-0.21(-1.49%)
Sep 13, 2002	14.24	14.24	13.93	14.01	1,753,200	-0.35(-2.40%)
Sep 12, 2002	14.44	14.66	14.26	14.36	1,375,769	-0.29(-1.98%)
Sep 11, 2002	14.74	14.85	14.62	14.65	496,411	+0.01(+0.07%)
Sep 10, 2002	14.50	14.65	14.42	14.64	736,541	+0.11(+0.77%)
Sep 09, 2002	14.36	14.59	14.14	14.52	1,268,213	+0.14(+0.99%)
Sep 06, 2002	14.26	14.47	14.08	14.38	1,019,220	+0.29(+2.09%)
Sep 05, 2002	13.82	14.19	13.58	14.09	1,425,213	+0.00(+0.00%)
Sep 04, 2002	13.89	14.16	13.72	14.09	1,591,866	+0.21(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.