Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.68	18.94	18.30	18.36	8,297,633	-0.27(-1.44%)
Jun 27, 2002	18.42	18.67	18.22	18.63	4,880,177	+0.42(+2.29%)
Jun 26, 2002	18.38	18.42	17.92	18.21	10,207,089	-0.26(-1.41%)
Jun 25, 2002	18.94	19.25	18.41	18.47	5,585,267	-0.47(-2.51%)
Jun 21, 2002	19.23	19.49	18.82	18.94	8,950,664	-0.62(-3.17%)
Jun 20, 2002	20.15	20.19	19.45	19.56	6,069,047	-0.51(-2.53%)
Jun 19, 2002	19.99	20.40	19.99	20.07	7,780,438	-0.02(-0.10%)
Jun 18, 2002	19.67	20.21	19.41	20.09	9,002,239	+0.40(+2.06%)
Jun 17, 2002	19.41	19.71	19.33	19.69	6,454,037	+0.50(+2.60%)
Jun 14, 2002	18.77	19.37	18.61	19.19	6,702,465	-0.06(-0.30%)
Jun 12, 2002	19.87	19.88	18.94	19.25	17,487,282	-0.92(-4.55%)
Jun 11, 2002	21.23	21.23	20.13	20.16	9,048,970	-1.07(-5.02%)
Jun 10, 2002	20.92	21.48	20.88	21.23	5,977,279	+0.41(+1.98%)
Jun 07, 2002	20.75	20.91	20.43	20.82	7,691,576	-0.07(-0.34%)
Jun 06, 2002	21.48	21.48	20.65	20.89	11,172,713	-0.62(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.