Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.54 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	16.69	16.87	16.69	16.85	75,941	+0.79(+4.93%)
Nov 26, 2002	16.31	16.31	16.06	16.06	257,418	-0.74(-4.41%)
Nov 25, 2002	16.71	16.80	16.71	16.80	46,504	-0.14(-0.83%)
Nov 22, 2002	16.90	16.96	16.90	16.94	39,458	+0.03(+0.15%)
Nov 21, 2002	16.72	16.95	16.72	16.91	533,939	+0.43(+2.60%)
Nov 20, 2002	16.03	16.48	16.03	16.48	42,433	+0.18(+1.10%)
Nov 19, 2002	16.40	16.53	16.30	16.30	61,066	-0.10(-0.58%)
Nov 18, 2002	16.67	16.67	16.40	16.40	93,948	-0.09(-0.54%)
Nov 15, 2002	16.26	16.49	16.19	16.49	66,546	+0.17(+1.06%)
Nov 14, 2002	16.15	16.34	16.15	16.32	12,213	+0.63(+4.03%)
Nov 13, 2002	15.43	15.69	15.43	15.69	31,316	-0.09(-0.57%)
Nov 12, 2002	15.67	15.81	15.67	15.77	50,105	+0.14(+0.90%)
Nov 11, 2002	15.63	15.71	15.56	15.63	174,587	-0.18(-1.13%)
Nov 08, 2002	15.99	16.07	15.81	15.81	72,027	-0.13(-0.84%)
Nov 07, 2002	16.08	16.13	15.90	15.95	144,523	-0.70(-4.18%)
Nov 06, 2002	16.54	16.64	16.33	16.64	99,115	-0.08(-0.50%)
Nov 05, 2002	16.75	16.75	16.66	16.73	40,710	+0.50(+3.07%)
Nov 04, 2002	16.49	16.50	16.23	16.23	12,839	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.