Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.17 +0.47 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8328	0.8328	0.8328	0.8328	0	+0.00(+0.00%)
Jun 27, 2002	0.8247	0.8328	0.8247	0.8328	32,157	+0.01(+1.38%)
Jun 26, 2002	0.8215	0.8215	0.8215	0.8215	61,840	+0.00(+0.10%)
Jun 25, 2002	0.8207	0.8207	0.8207	0.8207	2,473	-0.00(-0.49%)
Jun 21, 2002	0.8247	0.8247	0.8247	0.8247	0	+0.00(+0.00%)
Jun 20, 2002	0.8247	0.8247	0.8247	0.8247	4,947	-0.02(-1.92%)
Jun 19, 2002	0.8409	0.8409	0.8409	0.8409	9,894	+0.00(+0.00%)
Jun 18, 2002	0.8409	0.8409	0.8409	0.8409	27,209	-0.00(-0.48%)
Jun 17, 2002	0.8449	0.8449	0.8449	0.8449	0	+0.00(+0.00%)
Jun 14, 2002	0.8449	0.8449	0.8449	0.8449	0	+0.00(+0.00%)
Jun 12, 2002	0.8449	0.8449	0.8449	0.8449	6,184	-0.04(-5.00%)
Jun 11, 2002	0.8894	0.8894	0.8894	0.8894	0	+0.00(+0.00%)
Jun 10, 2002	0.8894	0.8894	0.8894	0.8894	0	+0.00(+0.00%)
Jun 07, 2002	0.8894	0.8894	0.8894	0.8894	0	+0.00(+0.00%)
Jun 06, 2002	0.8894	0.8894	0.8894	0.8894	55,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.