Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.36	13.64	13.29	13.38	953,539	+0.02(+0.13%)
Jun 27, 2002	13.27	13.40	13.23	13.36	971,613	+0.16(+1.18%)
Jun 26, 2002	13.21	13.33	13.04	13.21	339,473	-0.01(-0.10%)
Jun 25, 2002	13.18	13.38	13.15	13.22	1,309,465	-0.03(-0.23%)
Jun 21, 2002	12.99	13.25	12.99	13.25	503,070	+0.31(+2.40%)
Jun 20, 2002	12.58	13.11	12.58	12.94	727,377	+0.36(+2.85%)
Jun 19, 2002	12.43	12.63	12.39	12.58	488,935	+0.11(+0.87%)
Jun 18, 2002	12.47	12.58	12.42	12.47	327,192	-0.03(-0.24%)
Jun 17, 2002	12.35	12.52	12.32	12.50	357,084	+0.18(+1.47%)
Jun 14, 2002	12.21	12.41	12.16	12.32	389,062	-0.02(-0.17%)
Jun 12, 2002	12.32	12.34	12.26	12.34	218,051	+0.06(+0.53%)
Jun 11, 2002	12.32	12.47	12.26	12.28	219,904	-0.02(-0.18%)
Jun 10, 2002	12.36	12.36	12.26	12.30	331,827	-0.06(-0.52%)
Jun 07, 2002	12.30	12.41	12.20	12.36	2,363,572	+0.11(+0.88%)
Jun 06, 2002	12.21	12.30	12.14	12.26	314,911	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.