Skip to main content

MSCI EAFE ETF (NY: EFA )

80.94 +0.60 (+0.75%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 24.47 24.81 24.47 24.63 1,464,233 +0.42(+1.73%)
Jun 27, 2002 23.97 24.21 23.80 24.21 1,232,709 +0.58(+2.47%)
Jun 26, 2002 23.31 23.72 23.31 23.63 1,309,242 +0.00(+0.02%)
Jun 25, 2002 23.82 23.92 23.56 23.62 3,031,955 +0.02(+0.09%)
Jun 21, 2002 23.60 23.80 23.54 23.60 2,430,762 +0.03(+0.11%)
Jun 20, 2002 23.74 23.78 23.57 23.57 911,656 -0.11(-0.46%)
Jun 19, 2002 23.81 23.87 23.67 23.68 4,491,375 -0.66(-2.70%)
Jun 18, 2002 24.14 24.36 24.10 24.34 886,145 +0.06(+0.24%)
Jun 17, 2002 23.99 24.31 23.92 24.28 1,151,363 +0.38(+1.58%)
Jun 14, 2002 23.78 23.90 23.48 23.90 2,064,463 -0.69(-2.81%)
Jun 12, 2002 24.55 24.67 24.41 24.60 838,974 -0.14(-0.55%)
Jun 11, 2002 24.93 25.02 24.70 24.73 747,519 -0.12(-0.49%)
Jun 10, 2002 24.89 24.97 24.72 24.86 1,609,598 +0.08(+0.33%)
Jun 07, 2002 24.72 24.88 24.58 24.77 1,370,853 -0.20(-0.79%)
Jun 06, 2002 25.22 25.26 24.95 24.97 1,102,266 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.