Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.47	24.81	24.47	24.63	1,464,233	+0.42(+1.73%)
Jun 27, 2002	23.97	24.21	23.80	24.21	1,232,709	+0.58(+2.47%)
Jun 26, 2002	23.31	23.72	23.31	23.63	1,309,242	+0.00(+0.02%)
Jun 25, 2002	23.82	23.92	23.56	23.62	3,031,955	+0.02(+0.09%)
Jun 21, 2002	23.60	23.80	23.54	23.60	2,430,762	+0.03(+0.11%)
Jun 20, 2002	23.74	23.78	23.57	23.57	911,656	-0.11(-0.46%)
Jun 19, 2002	23.81	23.87	23.67	23.68	4,491,375	-0.66(-2.70%)
Jun 18, 2002	24.14	24.36	24.10	24.34	886,145	+0.06(+0.24%)
Jun 17, 2002	23.99	24.31	23.92	24.28	1,151,363	+0.38(+1.58%)
Jun 14, 2002	23.78	23.90	23.48	23.90	2,064,463	-0.69(-2.81%)
Jun 12, 2002	24.55	24.67	24.41	24.60	838,974	-0.14(-0.55%)
Jun 11, 2002	24.93	25.02	24.70	24.73	747,519	-0.12(-0.49%)
Jun 10, 2002	24.89	24.97	24.72	24.86	1,609,598	+0.08(+0.33%)
Jun 07, 2002	24.72	24.88	24.58	24.77	1,370,853	-0.20(-0.79%)
Jun 06, 2002	25.22	25.26	24.95	24.97	1,102,266	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.