Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.125	6.125	6.125	6.125	0	+0.00(+0.00%)
Feb 27, 2002	6.125	6.125	6.125	6.125	0	+0.00(+0.00%)
Feb 26, 2002	6.125	6.125	6.125	6.125	0	+0.00(+0.00%)
Feb 25, 2002	6.125	6.125	6.125	6.125	200	+0.00(+0.00%)
Feb 22, 2002	6.125	6.125	6.125	6.125	0	+0.00(+0.00%)
Feb 21, 2002	6.125	6.125	6.125	6.125	0	+0.00(+0.00%)
Feb 20, 2002	5.812	6.125	5.812	6.125	800	+0.38(+6.52%)
Feb 19, 2002	5.750	5.750	5.750	5.750	2,000	+0.24(+4.31%)
Feb 18, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Feb 15, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Feb 14, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Feb 13, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Feb 12, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Feb 11, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Feb 08, 2002	5.500	5.513	5.500	5.513	800	-0.11(-2.00%)
Feb 07, 2002	5.625	5.625	5.625	5.625	200	+0.25(+4.65%)
Feb 06, 2002	5.375	5.375	5.375	5.375	200	+0.38(+7.50%)
Feb 05, 2002	4.750	5.000	4.750	5.000	600	+0.80(+19.05%)
Feb 04, 2002	4.200	4.200	4.200	4.200	250	+0.20(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.