Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.51	11.70	11.49	11.57	1,951,685	+0.00(+0.00%)
Nov 27, 2002	11.09	11.69	11.09	11.57	2,216,720	+0.55(+5.00%)
Nov 26, 2002	11.30	11.37	10.98	11.02	4,201,180	-0.28(-2.44%)
Nov 25, 2002	11.43	11.49	11.15	11.29	3,570,897	-0.20(-1.73%)
Nov 22, 2002	11.52	11.61	11.41	11.49	2,685,247	-0.14(-1.17%)
Nov 21, 2002	11.79	11.87	11.45	11.63	3,490,255	-0.16(-1.37%)
Nov 20, 2002	12.09	12.09	11.30	11.79	3,352,078	-0.37(-3.07%)
Nov 19, 2002	12.04	12.22	12.02	12.16	1,059,668	+0.11(+0.91%)
Nov 18, 2002	12.18	12.18	11.89	12.05	1,286,268	-0.12(-0.98%)
Nov 15, 2002	11.73	12.20	11.73	12.17	1,912,071	+0.45(+3.83%)
Nov 14, 2002	11.66	11.90	11.64	11.72	2,907,838	+0.17(+1.47%)
Nov 13, 2002	11.83	11.90	11.54	11.55	2,542,590	-0.39(-3.23%)
Nov 12, 2002	11.87	12.10	11.82	11.94	1,465,473	+0.05(+0.39%)
Nov 11, 2002	11.98	12.00	11.82	11.89	841,085	-0.14(-1.20%)
Nov 08, 2002	12.37	12.46	11.96	12.04	1,344,038	-0.31(-2.47%)
Nov 07, 2002	12.04	12.36	12.03	12.34	2,249,731	+0.30(+2.47%)
Nov 06, 2002	11.96	12.04	11.79	12.04	1,105,648	+0.09(+0.78%)
Nov 05, 2002	11.96	11.96	11.79	11.95	2,004,031	-0.02(-0.14%)
Nov 04, 2002	12.24	12.34	11.85	11.97	1,676,039	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.