Indicators

Assurant (NY: AIZ )

172.19 -3.41 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.480	1.577	1.465	1.540	9,718	-0.01(-0.49%)
Nov 27, 2002	1.502	1.570	1.502	1.547	25,028	+0.01(+0.49%)
Nov 26, 2002	1.615	1.615	1.502	1.540	21,300	-0.03(-1.91%)
Nov 25, 2002	1.713	1.713	1.555	1.570	13,179	-0.18(-10.30%)
Nov 22, 2002	1.803	1.803	1.728	1.750	7,189	-0.05(-2.92%)
Nov 21, 2002	1.818	1.840	1.803	1.803	4,393	-0.05(-2.83%)
Nov 20, 2002	1.810	1.855	1.803	1.855	13,313	+0.10(+5.56%)
Nov 19, 2002	1.570	1.758	1.547	1.758	35,412	+0.17(+10.90%)
Nov 18, 2002	1.570	1.585	1.570	1.585	5,990	+0.05(+2.93%)
Nov 15, 2002	1.510	1.570	1.502	1.540	14,777	+0.04(+2.50%)
Nov 14, 2002	1.277	1.547	1.247	1.502	75,351	+0.27(+21.95%)
Nov 13, 2002	1.307	1.307	1.202	1.232	61,639	-0.10(-7.34%)
Nov 12, 2002	1.465	1.502	1.277	1.330	28,223	-0.18(-11.94%)
Nov 11, 2002	1.547	1.547	1.502	1.510	7,987	-0.08(-4.74%)
Nov 08, 2002	1.607	1.607	1.540	1.585	15,176	+0.02(+0.96%)
Nov 07, 2002	1.750	1.750	1.510	1.570	31,551	-0.19(-10.68%)
Nov 06, 2002	1.765	1.765	1.750	1.758	7,455	-0.08(-4.49%)
Nov 05, 2002	1.915	1.915	1.840	1.840	1,464	-0.11(-5.77%)
Nov 04, 2002	1.991	1.991	1.728	1.953	13,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.