Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

37.44 -0.13 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.954 4.978 4.893 4.939 163,513 +0.12(+2.54%)
Oct 30, 2002 4.858 4.868 4.809 4.817 129,175 +0.04(+0.87%)
Oct 29, 2002 4.721 4.819 4.707 4.775 165,557 +0.08(+1.61%)
Oct 28, 2002 4.709 4.792 4.672 4.699 190,901 -0.11(-2.39%)
Oct 25, 2002 4.770 4.856 4.736 4.814 142,665 +0.04(+0.82%)
Oct 24, 2002 4.844 4.856 4.746 4.775 481,137 -0.07(-1.46%)
Oct 23, 2002 4.819 4.912 4.800 4.846 139,395 +0.00(+0.05%)
Oct 22, 2002 4.809 4.856 4.765 4.844 550,630 +0.02(+0.41%)
Oct 21, 2002 4.741 4.841 4.738 4.824 450,070 +0.08(+1.65%)
Oct 18, 2002 4.800 4.802 4.724 4.746 122,226 -0.16(-3.29%)
Oct 17, 2002 4.900 4.924 4.844 4.907 224,013 +0.18(+3.72%)
Oct 16, 2002 4.707 4.758 4.672 4.731 330,705 -0.09(-1.83%)
Oct 15, 2002 4.856 4.905 4.795 4.819 190,901 -0.01(-0.30%)
Oct 14, 2002 4.817 4.866 4.782 4.834 217,063 +0.08(+1.70%)
Oct 11, 2002 4.702 4.782 4.694 4.753 198,668 +0.17(+3.63%)
Oct 10, 2002 4.567 4.604 4.526 4.587 343,377 -0.04(-0.90%)
Oct 09, 2002 4.526 4.697 4.501 4.628 340,925 -0.07(-1.51%)
Oct 08, 2002 4.782 4.785 4.665 4.699 282,877 -0.19(-3.95%)
Oct 07, 2002 4.819 4.893 4.819 4.893 315,580 -0.07(-1.48%)
Oct 04, 2002 5.052 5.137 4.922 4.966 665,907 -0.07(-1.41%)
Oct 03, 2002 4.986 5.054 4.954 5.037 186,813 +0.05(+0.93%)
Oct 02, 2002 4.978 5.027 4.929 4.990 326,617 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.