Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.79 -1.40 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.687	5.802	5.687	5.792	271,417	+0.11(+1.85%)
Jan 30, 2002	5.652	5.712	5.637	5.687	888,493	+0.05(+0.89%)
Jan 29, 2002	5.767	5.782	5.612	5.637	344,860	-0.25(-4.17%)
Jan 28, 2002	5.898	5.923	5.812	5.883	623,063	-0.05(-0.84%)
Jan 25, 2002	6.013	6.013	5.863	5.933	199,571	-0.14(-2.23%)
Jan 24, 2002	6.013	6.188	5.938	6.068	608,294	+0.18(+3.06%)
Jan 23, 2002	5.943	5.943	5.838	5.888	826,426	+0.08(+1.29%)
Jan 22, 2002	5.737	5.863	5.737	5.812	338,473	+0.28(+5.07%)
Jan 21, 2002	5.512	5.612	5.512	5.532	285,188	+0.00(+0.00%)
Jan 18, 2002	5.512	5.612	5.512	5.532	285,188	-0.03(-0.54%)
Jan 17, 2002	5.602	5.602	5.517	5.562	220,327	-0.04(-0.72%)
Jan 16, 2002	5.662	5.662	5.587	5.602	272,215	-0.09(-1.50%)
Jan 15, 2002	5.687	5.712	5.662	5.687	257,048	-0.04(-0.61%)
Jan 14, 2002	5.737	5.762	5.662	5.722	420,098	-0.12(-1.97%)
Jan 11, 2002	5.777	5.863	5.777	5.838	269,222	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.