Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.261 2.304 2.258 2.268 12,892,788 +0.01(+0.47%)
Aug 29, 2002 2.269 2.271 2.235 2.257 26,289,214 -0.08(-3.48%)
Aug 28, 2002 2.376 2.389 2.332 2.339 12,218,730 -0.04(-1.72%)
Aug 27, 2002 2.442 2.444 2.368 2.380 26,273,030 -0.03(-1.29%)
Aug 26, 2002 2.403 2.427 2.390 2.411 18,409,020 +0.01(+0.22%)
Aug 23, 2002 2.412 2.436 2.400 2.405 12,199,688 -0.02(-0.76%)
Aug 22, 2002 2.397 2.432 2.373 2.424 19,636,224 +0.03(+1.45%)
Aug 21, 2002 2.363 2.432 2.355 2.389 20,286,480 +0.04(+1.54%)
Aug 20, 2002 2.289 2.353 2.275 2.353 25,119,134 +0.04(+1.70%)
Aug 16, 2002 2.361 2.371 2.295 2.313 29,330,092 -0.07(-2.76%)
Aug 15, 2002 2.323 2.382 2.127 2.379 66,511,820 +0.06(+2.37%)
Aug 14, 2002 2.264 2.325 2.243 2.324 12,091,154 +0.07(+2.91%)
Aug 13, 2002 2.248 2.343 2.245 2.258 19,461,998 +0.01(+0.54%)
Aug 12, 2002 2.279 2.279 2.243 2.246 19,648,600 -0.09(-4.02%)
Aug 07, 2002 2.369 2.383 2.271 2.340 15,211,052 -0.00(-0.09%)
Aug 06, 2002 2.327 2.381 2.321 2.342 18,690,830 +0.04(+1.57%)
Aug 05, 2002 2.375 2.405 2.298 2.306 15,748,014 -0.08(-3.45%)
Aug 02, 2002 2.445 2.450 2.361 2.389 14,575,077 -0.08(-3.23%)
Aug 01, 2002 2.547 2.547 2.432 2.468 35,745,068 -0.12(-4.65%)
Jul 31, 2002 2.629 2.629 2.505 2.589 20,727,284 -0.05(-2.01%)
Jul 30, 2002 2.657 2.697 2.621 2.642 15,606,157 -0.03(-1.08%)
Jul 29, 2002 2.581 2.685 2.581 2.671 15,620,438 +0.11(+4.39%)
Jul 26, 2002 2.565 2.623 2.540 2.558 11,851,235 +0.01(+0.25%)
Jul 25, 2002 2.544 2.599 2.491 2.552 15,675,657 +0.01(+0.39%)
Jul 24, 2002 2.371 2.560 2.369 2.542 24,385,096 +0.11(+4.42%)
Jul 23, 2002 2.497 2.516 2.390 2.434 23,779,586 -0.06(-2.50%)
Jul 22, 2002 2.529 2.612 2.476 2.497 19,806,642 -0.08(-2.94%)
Jul 19, 2002 2.631 2.659 2.567 2.572 15,825,130 -0.24(-8.45%)
Jul 17, 2002 2.920 2.966 2.799 2.810 31,272,294 +0.02(+0.60%)
Jul 12, 2002 2.823 2.868 2.781 2.793 15,851,788 +0.03(+1.01%)
Jul 11, 2002 2.907 2.907 2.748 2.765 21,896,412 -0.16(-5.42%)
Jul 10, 2002 2.943 2.986 2.904 2.924 16,342,099 -0.02(-0.59%)
Jul 09, 2002 2.981 2.981 2.941 2.941 16,198,338 -0.04(-1.34%)
Jul 08, 2002 2.956 2.981 2.956 2.981 13,529,715 +0.03(+0.85%)
Jul 05, 2002 2.904 2.980 2.894 2.956 6,858,635 +0.06(+2.23%)
Jul 04, 2002 2.875 2.920 2.875 2.891 22,428,614 +0.00(+0.00%)
Jul 03, 2002 2.875 2.920 2.875 2.891 22,428,614 +0.02(+0.64%)
Jul 02, 2002 2.867 2.920 2.853 2.873 21,178,560 +0.01(+0.18%)
Jul 01, 2002 2.854 2.913 2.830 2.867 16,330,674 +0.05(+1.77%)
Jun 28, 2002 2.862 2.957 2.818 2.818 43,882,320 +0.12(+4.34%)
Jun 27, 2002 2.639 2.710 2.620 2.700 13,650,627 +0.12(+4.77%)
Jun 26, 2002 2.605 2.619 2.532 2.578 13,301,221 -0.03(-1.05%)
Jun 25, 2002 2.686 2.713 2.600 2.605 15,166,305 -0.06(-2.27%)
Jun 21, 2002 2.705 2.713 2.641 2.665 24,032,834 -0.07(-2.40%)
Jun 20, 2002 2.762 2.789 2.731 2.731 17,717,824 -0.05(-1.89%)
Jun 19, 2002 2.784 2.836 2.769 2.783 14,542,707 +0.00(+0.00%)
Jun 18, 2002 2.737 2.804 2.720 2.783 13,541,140 +0.03(+1.22%)
Jun 17, 2002 2.626 2.760 2.617 2.750 13,251,714 +0.14(+5.25%)
Jun 14, 2002 2.626 2.626 2.597 2.613 25,631,342 -0.03(-1.19%)
Jun 12, 2002 2.643 2.652 2.617 2.644 15,151,072 -0.00(-0.10%)
Jun 11, 2002 2.641 2.675 2.634 2.647 11,381,869 +0.01(+0.24%)
Jun 10, 2002 2.637 2.655 2.626 2.641 6,834,834 +0.01(+0.28%)
Jun 07, 2002 2.629 2.650 2.620 2.633 11,018,183 -0.01(-0.42%)
Jun 06, 2002 2.668 2.696 2.621 2.644 8,167,717 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.