Indicators

Fluor Corp (NY: FLR )

38.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.61	12.00	11.56	11.78	963,476	+0.06(+0.55%)
Aug 29, 2002	11.54	11.75	11.50	11.72	6,645,475	+0.00(+0.04%)
Aug 28, 2002	11.56	11.80	11.50	11.71	2,106,592	+0.19(+1.66%)
Aug 27, 2002	11.48	11.57	11.31	11.52	2,278,482	+0.14(+1.23%)
Aug 26, 2002	11.71	11.71	11.11	11.38	657,502	-0.26(-2.20%)
Aug 23, 2002	11.67	11.71	11.29	11.63	3,128,774	-0.06(-0.47%)
Aug 22, 2002	11.92	12.01	11.54	11.69	4,336,936	-0.09(-0.76%)
Aug 21, 2002	12.78	12.78	11.65	11.78	7,067,217	-1.39(-10.57%)
Aug 20, 2002	13.48	13.48	13.06	13.17	93,928	+0.03(+0.26%)
Aug 16, 2002	13.28	13.40	12.99	13.14	669,478	-0.15(-1.12%)
Aug 15, 2002	12.86	13.44	12.86	13.29	1,335,435	+0.43(+3.31%)
Aug 14, 2002	12.88	13.01	12.63	12.86	2,015,481	+0.13(+1.00%)
Aug 13, 2002	13.12	13.31	12.70	12.73	982,497	-0.46(-3.52%)
Aug 12, 2002	13.03	13.33	12.91	13.20	802,858	+0.47(+3.68%)
Aug 07, 2002	12.95	12.96	12.29	12.73	1,450,263	+0.14(+1.08%)
Aug 06, 2002	12.03	12.89	12.03	12.59	979,444	+0.60(+5.01%)
Aug 05, 2002	12.39	12.43	11.92	11.99	1,794,513	-0.68(-5.34%)
Aug 02, 2002	13.20	13.21	12.44	12.67	1,616,987	-0.55(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.