Indicators

Cal-Maine Foods IN (NQ: CALM )

58.15 -0.14 (-0.24%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7130	0.7288	0.7095	0.7165	200,997	+0.01(+0.74%)
Jul 30, 2002	0.7130	0.7341	0.7095	0.7113	26,192	+0.00(+0.25%)
Jul 29, 2002	0.7078	0.7113	0.7078	0.7095	19,359	+0.01(+1.00%)
Jul 26, 2002	0.6902	0.7077	0.6884	0.7025	11,387	+0.01(+1.27%)
Jul 25, 2002	0.6937	0.6937	0.6937	0.6937	2,846	+0.00(+0.00%)
Jul 24, 2002	0.7095	0.7095	0.6779	0.6937	97,936	-0.02(-2.71%)
Jul 23, 2002	0.7130	0.7130	0.7025	0.7130	284,130	+0.00(+0.00%)
Jul 22, 2002	0.7130	0.7130	0.7130	0.7130	11,387	+0.00(+0.00%)
Jul 19, 2002	0.7130	0.7130	0.7130	0.7130	23,345	+0.01(+2.01%)
Jul 17, 2002	0.6884	0.6990	0.6867	0.6990	12,526	+0.01(+2.05%)
Jul 12, 2002	0.6762	0.6849	0.6762	0.6849	68,327	+0.01(+1.30%)
Jul 11, 2002	0.6762	0.6762	0.6762	0.6762	1,708	+0.00(+0.00%)
Jul 10, 2002	0.6656	0.6814	0.6656	0.6762	17,081	+0.03(+4.05%)
Jul 09, 2002	0.6498	0.6498	0.6498	0.6498	3,985	-0.01(-1.07%)
Jul 08, 2002	0.6480	0.6568	0.6480	0.6568	36,441	+0.01(+1.36%)
Jul 05, 2002	0.6480	0.6480	0.6480	0.6480	5,693	+0.00(+0.27%)
Jul 04, 2002	0.6445	0.6463	0.6182	0.6463	15,943	+0.00(+0.00%)
Jul 03, 2002	0.6445	0.6463	0.6182	0.6463	15,943	-0.00(-0.27%)
Jul 02, 2002	0.6377	0.6481	0.6375	0.6481	23,345	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.