Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.47 (+0.94%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.86	18.96	18.57	18.96	33,946	+0.08(+0.41%)
Jul 30, 2002	18.90	19.12	18.78	18.88	34,190	-0.38(-1.98%)
Jul 29, 2002	18.51	19.26	18.43	19.26	44,936	+1.34(+7.47%)
Jul 26, 2002	17.89	18.01	17.83	17.92	14,653	-0.23(-1.26%)
Jul 25, 2002	17.85	18.20	17.81	18.15	43,715	+0.01(+0.07%)
Jul 24, 2002	16.73	18.18	16.73	18.14	157,765	+0.82(+4.75%)
Jul 23, 2002	18.14	18.16	17.18	17.32	145,310	-1.26(-6.79%)
Jul 22, 2002	18.84	19.02	18.37	18.58	139,937	-0.75(-3.86%)
Jul 19, 2002	19.88	19.92	19.32	19.32	28,817	-0.88(-4.34%)
Jul 17, 2002	20.32	20.35	20.01	20.20	374,632	+0.14(+0.71%)
Jul 12, 2002	20.53	20.55	19.88	20.06	30,527	-0.36(-1.76%)
Jul 11, 2002	20.21	20.55	19.97	20.42	68,869	-0.02(-0.10%)
Jul 10, 2002	21.19	21.19	20.44	20.44	14,897	-1.08(-5.01%)
Jul 09, 2002	21.72	21.76	21.50	21.51	38,342	-0.35(-1.59%)
Jul 08, 2002	21.76	21.90	21.71	21.86	151,171	+0.20(+0.95%)
Jul 05, 2002	21.35	21.68	21.35	21.66	12,699	+1.03(+5.00%)
Jul 04, 2002	20.49	20.67	20.35	20.62	35,900	+0.00(+0.00%)
Jul 03, 2002	20.49	20.67	20.35	20.62	35,900	-0.22(-1.04%)
Jul 02, 2002	21.35	21.35	20.84	20.84	38,586	-0.70(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.