Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.726	7.726	7.349	7.360	3,814,687	-0.36(-4.72%)
Jun 27, 2002	7.557	7.765	7.546	7.725	3,020,625	+0.18(+2.37%)
Jun 26, 2002	7.541	7.569	7.456	7.546	1,793,437	+0.06(+0.77%)
Jun 25, 2002	7.595	7.668	7.459	7.488	2,114,062	-0.29(-3.68%)
Jun 21, 2002	7.813	7.940	7.774	7.774	3,181,875	-0.20(-2.50%)
Jun 20, 2002	7.872	8.000	7.872	7.973	1,021,875	+0.08(+1.01%)
Jun 19, 2002	8.261	8.261	7.886	7.893	1,320,000	-0.35(-4.29%)
Jun 18, 2002	8.290	8.298	8.178	8.247	563,437	-0.05(-0.60%)
Jun 17, 2002	8.224	8.299	8.143	8.298	758,437	+0.09(+1.10%)
Jun 14, 2002	8.331	8.336	8.111	8.207	940,312	-0.21(-2.53%)
Jun 12, 2002	8.400	8.475	8.390	8.420	1,204,687	+0.04(+0.43%)
Jun 11, 2002	8.443	8.517	8.363	8.384	623,437	-0.07(-0.83%)
Jun 10, 2002	8.400	8.517	8.381	8.454	546,562	+0.07(+0.81%)
Jun 07, 2002	8.283	8.401	8.283	8.386	609,375	+0.12(+1.42%)
Jun 06, 2002	8.350	8.506	8.268	8.269	1,039,687	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.