Indicators

Baxter International (NY: BAX )

35.75 -0.37 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.67	18.93	18.28	18.34	8,304,016	-0.27(-1.44%)
Jun 27, 2002	18.40	18.65	18.20	18.61	4,883,931	+0.42(+2.29%)
Jun 26, 2002	18.36	18.41	17.91	18.20	10,214,940	-0.26(-1.41%)
Jun 25, 2002	18.92	19.23	18.40	18.45	5,589,563	-0.47(-2.51%)
Jun 21, 2002	19.22	19.48	18.80	18.93	8,957,549	-0.62(-3.17%)
Jun 20, 2002	20.13	20.17	19.44	19.55	6,073,715	-0.51(-2.53%)
Jun 19, 2002	19.97	20.39	19.97	20.06	7,786,423	-0.02(-0.10%)
Jun 18, 2002	19.66	20.20	19.40	20.08	9,009,163	+0.40(+2.06%)
Jun 17, 2002	19.40	19.70	19.31	19.67	6,459,002	+0.50(+2.60%)
Jun 14, 2002	18.76	19.35	18.59	19.17	6,707,621	-0.06(-0.30%)
Jun 12, 2002	19.86	19.86	18.93	19.23	17,500,734	-0.92(-4.55%)
Jun 11, 2002	21.21	21.21	20.11	20.15	9,055,930	-1.06(-5.02%)
Jun 10, 2002	20.90	21.46	20.86	21.21	5,981,876	+0.41(+1.98%)
Jun 07, 2002	20.74	20.90	20.42	20.80	7,697,492	-0.07(-0.34%)
Jun 06, 2002	21.46	21.46	20.63	20.87	11,181,307	-0.62(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.