Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.125 -0.365 (-4.87%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4391 0.4484 0.4387 0.4387 1,112,800 -0.02(-4.29%)
May 28, 2002 0.4562 0.4584 0.4531 0.4584 224,000 +0.00(+0.48%)
May 27, 2002 0.4578 0.4594 0.4562 0.4562 231,200 +0.00(+0.00%)
May 24, 2002 0.4578 0.4594 0.4562 0.4562 221,600 -0.00(-0.34%)
May 23, 2002 0.4519 0.4609 0.4475 0.4578 404,800 +0.00(+0.62%)
May 22, 2002 0.4578 0.4594 0.4537 0.4550 192,000 -0.01(-1.09%)
May 21, 2002 0.4562 0.4600 0.4531 0.4600 824,800 +0.00(+0.48%)
May 20, 2002 0.4556 0.4594 0.4519 0.4578 141,600 +0.00(+0.41%)
May 17, 2002 0.4481 0.4559 0.4437 0.4559 423,200 +0.00(+1.04%)
May 16, 2002 0.4594 0.4609 0.4503 0.4512 555,200 -0.01(-1.10%)
May 15, 2002 0.4506 0.4562 0.4491 0.4562 1,239,200 +0.01(+1.25%)
May 14, 2002 0.4422 0.4519 0.4422 0.4506 1,243,200 +0.01(+1.26%)
May 13, 2002 0.4453 0.4456 0.4431 0.4450 370,400 -0.00(-0.35%)
May 10, 2002 0.4437 0.4466 0.4422 0.4466 1,812,800 +0.00(+0.28%)
May 09, 2002 0.4469 0.4469 0.4437 0.4453 333,600 -0.00(-0.35%)
May 08, 2002 0.4431 0.4469 0.4422 0.4469 414,400 +0.00(+0.85%)
May 07, 2002 0.4422 0.4466 0.4328 0.4431 644,000 +0.00(+0.00%)
May 06, 2002 0.4466 0.4478 0.4412 0.4431 1,360,000 -0.01(-1.46%)
May 03, 2002 0.4531 0.4531 0.4472 0.4497 621,600 -0.00(-0.76%)
May 02, 2002 0.4531 0.4544 0.4509 0.4531 860,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.