Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.763	5.763	5.642	5.722	74,113	-0.04(-0.70%)
Feb 27, 2002	5.778	5.855	5.701	5.763	305,840	-0.02(-0.27%)
Feb 26, 2002	5.763	5.865	5.710	5.778	301,309	-0.05(-0.80%)
Feb 25, 2002	5.809	5.843	5.747	5.824	218,134	+0.02(+0.43%)
Feb 22, 2002	5.793	5.868	5.778	5.800	152,434	+0.06(+0.97%)
Feb 21, 2002	5.747	5.809	5.719	5.744	263,443	-0.01(-0.11%)
Feb 20, 2002	5.744	5.753	5.685	5.750	138,518	+0.02(+0.38%)
Feb 19, 2002	5.716	5.778	5.648	5.729	133,987	-0.03(-0.59%)
Feb 18, 2002	5.759	5.790	5.716	5.763	119,099	+0.00(+0.00%)
Feb 15, 2002	5.759	5.790	5.716	5.763	119,099	+0.08(+1.41%)
Feb 14, 2002	5.701	5.759	5.661	5.682	101,946	-0.00(-0.05%)
Feb 13, 2002	5.608	5.698	5.593	5.685	326,877	+0.11(+1.94%)
Feb 12, 2002	5.562	5.605	5.525	5.577	86,088	+0.00(+0.00%)
Feb 11, 2002	5.500	5.577	5.500	5.577	256,970	+0.06(+1.12%)
Feb 08, 2002	5.454	5.515	5.454	5.515	104,536	+0.07(+1.25%)
Feb 07, 2002	5.531	5.531	5.423	5.447	117,158	-0.07(-1.23%)
Feb 06, 2002	5.559	5.574	5.509	5.515	192,242	+0.02(+0.28%)
Feb 05, 2002	5.602	5.602	5.491	5.500	139,165	-0.04(-0.73%)
Feb 04, 2002	5.466	5.540	5.435	5.540	196,126	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.