Indicators

Kinross Gold Corporation (NY: KGC )

6.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.615	2.615	2.474	2.591	123,991	+0.02(+0.92%)
Feb 27, 2002	2.615	2.615	2.474	2.568	166,609	-0.02(-0.91%)
Feb 26, 2002	2.426	2.639	2.426	2.591	10,421,082	+0.12(+4.76%)
Feb 25, 2002	2.426	2.474	2.403	2.474	189,447	-0.02(-0.94%)
Feb 22, 2002	2.544	2.568	2.450	2.497	211,520	+0.05(+1.92%)
Feb 21, 2002	2.356	2.474	2.309	2.450	143,220	+0.12(+5.05%)
Feb 20, 2002	2.309	2.356	2.262	2.332	127,642	+0.02(+1.02%)
Feb 19, 2002	2.426	2.474	2.262	2.309	335,469	-0.14(-5.77%)
Feb 18, 2002	2.591	2.639	2.426	2.450	339,757	+0.00(+0.00%)
Feb 15, 2002	2.591	2.639	2.426	2.450	339,757	-0.07(-2.80%)
Feb 14, 2002	2.521	2.591	2.426	2.521	420,960	+0.07(+2.88%)
Feb 13, 2002	2.309	2.474	2.262	2.450	294,549	-0.02(-0.95%)
Feb 12, 2002	2.474	2.544	2.403	2.474	400,245	-0.02(-0.94%)
Feb 11, 2002	2.474	2.497	2.379	2.497	361,745	-0.12(-4.50%)
Feb 08, 2002	2.639	2.756	2.591	2.615	585,618	+0.00(+0.00%)
Feb 07, 2002	2.591	2.639	2.474	2.615	302,402	+0.07(+2.78%)
Feb 06, 2002	2.827	2.827	2.379	2.544	796,926	-0.21(-7.69%)
Feb 05, 2002	2.591	2.780	2.521	2.756	1,027,845	+0.24(+9.35%)
Feb 04, 2002	2.474	2.591	2.474	2.521	616,308	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.