Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.770 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.887 3.958 3.840 3.887 312,844 +0.02(+0.61%)
Oct 30, 2002 4.028 4.028 3.816 3.864 522,072 -0.07(-1.80%)
Oct 29, 2002 4.028 4.170 3.934 3.934 28,588,998 -0.05(-1.18%)
Oct 28, 2002 3.887 4.005 3.722 3.981 614,610 +0.28(+7.64%)
Oct 25, 2002 3.816 3.864 3.651 3.699 359,240 +0.05(+1.29%)
Oct 24, 2002 3.769 3.793 3.628 3.651 533,788 -0.19(-4.91%)
Oct 23, 2002 3.911 3.958 3.769 3.840 338,143 -0.07(-1.81%)
Oct 22, 2002 3.722 3.934 3.722 3.911 480,940 +0.16(+4.40%)
Oct 21, 2002 3.958 3.958 3.699 3.746 16,677,977 -0.14(-3.64%)
Oct 18, 2002 3.958 3.981 3.840 3.887 795,822 -0.02(-0.60%)
Oct 17, 2002 4.005 4.005 3.746 3.911 1,820,654 -0.33(-7.78%)
Oct 16, 2002 4.240 4.405 4.193 4.240 505,815 +0.07(+1.69%)
Oct 15, 2002 4.476 4.476 4.123 4.170 697,597 -0.64(-13.24%)
Oct 14, 2002 4.688 4.806 4.523 4.806 483,317 +0.38(+8.51%)
Oct 11, 2002 4.476 4.523 4.335 4.429 559,300 -0.05(-1.05%)
Oct 10, 2002 4.193 4.476 3.981 4.476 884,752 +0.21(+4.97%)
Oct 09, 2002 4.146 4.335 4.123 4.264 424,653 +0.12(+2.84%)
Oct 08, 2002 4.170 4.264 3.958 4.146 564,181 -0.35(-7.85%)
Oct 07, 2002 4.759 4.853 4.452 4.500 549,664 -0.31(-6.37%)
Oct 04, 2002 4.712 4.853 4.664 4.806 451,735 +0.07(+1.49%)
Oct 03, 2002 4.688 4.806 4.617 4.735 305,968 +0.05(+1.01%)
Oct 02, 2002 4.829 4.853 4.547 4.688 514,856 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.