Indicators

Simon Property Group (NY: SPG )

140.18 -0.35 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.23	15.41	15.21	15.38	946,344	+0.10(+0.66%)
Jan 30, 2002	15.23	15.29	15.13	15.28	479,670	+0.08(+0.53%)
Jan 29, 2002	15.24	15.28	15.18	15.20	577,140	-0.02(-0.10%)
Jan 28, 2002	15.18	15.24	15.14	15.22	362,115	+0.03(+0.20%)
Jan 25, 2002	15.21	15.30	15.18	15.18	695,876	+0.01(+0.07%)
Jan 24, 2002	15.05	15.24	15.05	15.17	1,330,513	+0.16(+1.05%)
Jan 23, 2002	14.96	15.10	14.91	15.02	770,898	-0.02(-0.10%)
Jan 22, 2002	15.01	15.11	14.99	15.03	794,330	+0.05(+0.30%)
Jan 21, 2002	15.14	15.17	14.95	14.99	750,616	+0.00(+0.00%)
Jan 18, 2002	15.14	15.17	14.95	14.99	750,616	-0.16(-1.04%)
Jan 17, 2002	15.02	15.16	14.99	15.14	519,642	+0.12(+0.81%)
Jan 16, 2002	15.11	15.21	14.96	15.02	335,335	-0.06(-0.40%)
Jan 15, 2002	15.16	15.29	15.08	15.08	1,595,946	-0.04(-0.27%)
Jan 14, 2002	14.96	15.16	14.96	15.12	1,650,884	+0.22(+1.50%)
Jan 11, 2002	14.94	14.98	14.90	14.90	398,937	-0.05(-0.31%)
Jan 10, 2002	14.88	14.98	14.88	14.95	577,533	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.