Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.38 -0.45 (-0.81%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.124	4.320	4.103	4.320	249,132	+0.18(+4.38%)
Jan 30, 2002	3.989	4.152	3.985	4.139	122,965	+0.16(+3.96%)
Jan 29, 2002	4.028	4.028	3.857	3.982	290,761	-0.07(-1.62%)
Jan 28, 2002	3.950	4.060	3.950	4.047	158,830	+0.12(+3.02%)
Jan 25, 2002	3.843	3.941	3.843	3.929	515,557	+0.07(+1.82%)
Jan 24, 2002	3.768	3.877	3.768	3.858	591,130	+0.07(+1.98%)
Jan 23, 2002	3.872	3.872	3.783	3.783	694,882	-0.10(-2.61%)
Jan 22, 2002	3.950	3.989	3.885	3.885	197,256	-0.06(-1.62%)
Jan 21, 2002	4.036	4.036	3.941	3.949	191,492	+0.00(+0.00%)
Jan 18, 2002	4.036	4.036	3.941	3.949	190,211	-0.05(-1.21%)
Jan 17, 2002	3.989	4.018	3.982	3.997	167,155	+0.02(+0.39%)
Jan 16, 2002	4.021	4.041	3.982	3.982	288,199	-0.07(-1.73%)
Jan 15, 2002	4.075	4.099	4.044	4.052	176,122	-0.04(-0.95%)
Jan 14, 2002	4.128	4.138	4.060	4.091	896,622	-0.04(-0.91%)
Jan 11, 2002	4.125	4.214	4.111	4.128	251,694	+0.02(+0.46%)
Jan 10, 2002	4.205	4.214	4.060	4.110	125,527	-0.31(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.