Indicators

Teck Resources Cl A (TSX: TECK-A )

70.67 +0.54 (+0.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		20.02	20.02	20.02	0	-0.39(-1.91%)
Mar 26, 2015		20.41	20.41	20.41	0	-1.19(-5.51%)
Mar 25, 2015	21.87	22.01	21.30	21.60	3,718	+0.16(+0.75%)
Mar 24, 2015	20.95	21.49	20.95	21.44	500	+0.44(+2.10%)
Mar 23, 2015	21.00	21.00	21.00	21.00	296	+0.28(+1.35%)
Mar 20, 2015	20.42	20.72	20.42	20.72	3,145	+0.34(+1.67%)
Mar 19, 2015	20.38	20.38	20.38	20.38	651	+0.98(+5.05%)
Mar 16, 2015		19.40	19.40	19.40	80	-0.60(-3.00%)
Mar 13, 2015	20.01	20.01	20.00	20.00	742	-0.21(-1.04%)
Mar 12, 2015	20.98	20.98	20.16	20.21	400	+0.00(+0.00%)
Mar 11, 2015	20.00	20.80	20.00	20.21	1,508	+0.21(+1.05%)
Mar 10, 2015	20.35	20.35	20.00	20.00	1,200	-0.36(-1.77%)
Mar 09, 2015	21.65	21.65	20.07	20.36	1,978	-1.54(-7.03%)
Mar 06, 2015	21.90	21.90	21.90	21.90	275	+0.05(+0.23%)
Mar 05, 2015	21.85	21.85	21.85	21.85	555	+0.55(+2.58%)
Mar 04, 2015	21.33	21.33	21.30	21.30	739	-0.55(-2.52%)
Mar 03, 2015	22.31	22.60	21.85	21.85	1,082	-0.79(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.