Indicators

Suncor Energy Inc (TSX: SU )

54.79 -0.14 (-0.25%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.35	37.13	35.77	36.99	14,608,314	-0.46(-1.23%)
Feb 27, 2020	37.20	37.70	36.45	37.45	2,808,360	-0.43(-1.14%)
Feb 26, 2020	38.82	39.08	37.84	37.88	6,407,634	-0.80(-2.07%)
Feb 25, 2020	39.08	39.17	38.35	38.68	5,926,421	-0.36(-0.92%)
Feb 24, 2020	39.23	39.30	38.86	39.04	6,259,464	-1.14(-2.84%)
Feb 21, 2020	40.24	40.39	39.83	40.18	6,036,179	-0.28(-0.69%)
Feb 20, 2020	40.44	40.81	40.17	40.46	7,505,741	+0.14(+0.35%)
Feb 19, 2020	39.89	40.41	39.82	40.32	9,831,540	+0.56(+1.41%)
Feb 18, 2020	39.32	39.94	39.30	39.76	5,941,951	+0.31(+0.79%)
Feb 14, 2020		39.45	39.45	39.45	0	+0.33(+0.84%)
Feb 13, 2020	38.92	39.16	38.86	39.12	10,274,538	-0.04(-0.10%)
Feb 12, 2020	39.48	39.60	38.82	39.16	3,507,629	+0.05(+0.13%)
Feb 11, 2020	39.38	39.41	39.00	39.11	4,920,185	+0.01(+0.03%)
Feb 10, 2020	38.52	39.12	38.23	39.10	5,379,136	+0.43(+1.11%)
Feb 07, 2020	39.20	39.23	38.50	38.67	7,103,178	-0.82(-2.08%)
Feb 06, 2020	40.51	40.60	39.12	39.49	6,589,928	-1.51(-3.68%)
Feb 05, 2020	40.51	41.06	40.38	41.00	4,286,468	+1.13(+2.83%)
Feb 04, 2020	40.62	40.83	39.84	39.87	3,577,980	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.