Indicators

Suncor Energy Inc (TSX: SU )

53.54 +0.55 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				38.86	0	+0.23(+0.60%)
Jun 29, 2023	38.65	38.73	38.31	38.63	2,831,797	+0.16(+0.42%)
Jun 28, 2023	38.14	38.48	37.76	38.47	5,533,912	+0.47(+1.24%)
Jun 27, 2023	37.95	38.06	37.56	38.00	8,148,674	-0.19(-0.50%)
Jun 26, 2023	37.42	38.34	37.37	38.19	13,385,134	+0.68(+1.81%)
Jun 23, 2023	37.46	37.72	37.09	37.51	6,369,393	-0.40(-1.06%)
Jun 22, 2023	38.38	38.46	37.89	37.91	7,477,220	-1.09(-2.79%)
Jun 21, 2023	38.37	39.13	38.33	39.00	12,722,722	+0.49(+1.27%)
Jun 20, 2023	39.52	39.60	38.47	38.51	10,910,315	-1.18(-2.97%)
Jun 19, 2023	39.62	39.75	39.51	39.69	1,507,904	-0.06(-0.15%)
Jun 16, 2023	39.93	40.19	39.66	39.75	19,346,540	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.