Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.19	51.19	49.89	49.98	3,187,413	-1.29(-2.52%)
Sep 27, 2018	50.81	52.06	50.81	51.27	2,348,986	+0.69(+1.36%)
Sep 26, 2018	50.18	51.15	50.14	50.58	3,287,849	+0.39(+0.78%)
Sep 25, 2018	51.46	51.86	50.19	50.19	3,604,551	-0.96(-1.88%)
Sep 24, 2018	51.00	51.50	50.60	51.15	2,065,433	+0.67(+1.33%)
Sep 21, 2018	50.17	50.88	50.17	50.48	6,059,890	+0.50(+1.00%)
Sep 20, 2018	50.64	50.94	49.80	49.98	2,203,419	-0.61(-1.21%)
Sep 19, 2018	51.38	51.43	50.59	50.59	2,968,402	-0.74(-1.44%)
Sep 18, 2018	49.96	51.39	49.93	51.33	2,795,221	+1.56(+3.13%)
Sep 17, 2018	49.89	50.26	49.65	49.77	2,490,744	-0.05(-0.10%)
Sep 14, 2018	49.87	50.48	49.75	49.82	2,545,566	-0.09(-0.18%)
Sep 13, 2018	50.14	50.46	49.82	49.91	2,160,547	-0.22(-0.44%)
Sep 12, 2018	50.80	50.87	50.07	50.13	3,019,634	-0.50(-0.99%)
Sep 11, 2018	50.06	50.78	49.66	50.63	3,227,956	-0.07(-0.14%)
Sep 10, 2018	51.51	51.97	50.65	50.70	2,455,574	-0.73(-1.42%)
Sep 07, 2018	51.42	51.55	50.80	51.43	3,432,414	-0.23(-0.45%)
Sep 06, 2018	52.51	52.83	51.53	51.66	2,042,526	-1.07(-2.03%)
Sep 05, 2018	52.75	52.92	51.70	52.73	2,426,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.