Indicators

Suncor Energy Inc (TSX: SU )

52.26 +0.23 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.63	47.64	46.60	46.71	4,276,118	-0.81(-1.70%)
Sep 28, 2023	47.28	47.76	46.89	47.52	8,336,523	+0.08(+0.17%)
Sep 27, 2023	46.78	47.49	46.67	47.44	7,890,156	+1.26(+2.73%)
Sep 26, 2023	45.82	46.29	45.71	46.18	8,673,616	+0.12(+0.26%)
Sep 25, 2023	45.77	46.09	45.86	46.06	5,988,072	+0.39(+0.85%)
Sep 22, 2023	46.52	46.88	45.33	45.67	5,177,844	-0.44(-0.95%)
Sep 21, 2023	46.72	46.74	45.96	46.11	6,773,624	-0.34(-0.73%)
Sep 20, 2023	46.45	47.17	46.17	46.45	4,028,600	-0.37(-0.79%)
Sep 19, 2023	47.44	47.55	46.56	46.82	4,724,688	-0.24(-0.51%)
Sep 18, 2023	47.36	47.49	46.87	47.06	12,159,525	-0.40(-0.84%)
Sep 15, 2023	46.96	47.55	46.65	47.46	13,847,371	+0.50(+1.06%)
Sep 14, 2023	47.25	47.28	46.92	46.96	11,160,337	+0.34(+0.73%)
Sep 13, 2023	47.08	47.12	46.47	46.62	6,039,409	-0.36(-0.77%)
Sep 12, 2023	46.31	47.02	46.13	46.98	14,006,459	+1.16(+2.53%)
Sep 11, 2023	46.98	47.16	45.72	45.82	12,288,970	-1.02(-2.18%)
Sep 08, 2023	46.87	47.08	46.52	46.84	8,186,783	+0.08(+0.17%)
Sep 07, 2023	46.75	47.14	46.62	46.76	14,438,853	-0.22(-0.47%)
Sep 06, 2023	46.75	47.09	46.62	46.98	12,303,475	+0.14(+0.30%)
Sep 05, 2023	46.67	47.28	46.55	46.84	15,662,415	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.