Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.61	34.04	33.38	33.89	3,668,701	-0.02(-0.06%)
Jul 29, 2010	33.69	34.00	33.28	33.91	4,431,714	+0.87(+2.63%)
Jul 28, 2010	33.24	33.53	32.95	33.04	3,314,275	-0.45(-1.34%)
Jul 27, 2010	33.89	33.96	33.37	33.49	2,226,599	-0.19(-0.56%)
Jul 26, 2010	33.39	33.84	33.23	33.68	2,050,264	+0.30(+0.90%)
Jul 23, 2010	33.35	33.51	32.91	33.38	2,475,355	-0.03(-0.09%)
Jul 22, 2010	32.94	33.43	32.77	33.41	3,405,427	+0.87(+2.67%)
Jul 21, 2010	33.25	33.27	32.25	32.54	3,458,433	-0.59(-1.78%)
Jul 20, 2010	32.22	33.14	32.12	33.13	3,573,512	+0.58(+1.78%)
Jul 19, 2010	32.28	32.62	32.12	32.55	2,980,463	+0.22(+0.68%)
Jul 16, 2010	32.60	32.74	32.05	32.33	3,660,529	-0.52(-1.58%)
Jul 15, 2010	32.75	32.86	32.36	32.85	4,605,701	+0.02(+0.06%)
Jul 14, 2010	33.08	33.21	32.71	32.83	2,802,215	-0.35(-1.05%)
Jul 13, 2010	33.46	33.55	33.09	33.18	4,174,792	+0.09(+0.27%)
Jul 12, 2010	33.06	33.27	32.80	33.09	2,027,689	+0.01(+0.03%)
Jul 09, 2010	32.69	33.19	32.35	33.08	3,103,472	+0.20(+0.61%)
Jul 08, 2010	33.00	33.15	32.13	32.88	4,220,048	+0.38(+1.17%)
Jul 07, 2010	31.50	32.53	31.44	32.50	3,908,742	+1.27(+4.07%)
Jul 06, 2010	31.30	31.71	30.82	31.23	4,142,615	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.