Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.52	36.63	36.07	36.35	3,044,418	-0.15(-0.41%)
May 28, 2015	36.20	36.54	35.87	36.50	1,962,724	+0.18(+0.50%)
May 27, 2015	36.15	36.49	35.91	36.32	2,032,997	+0.11(+0.30%)
May 26, 2015	36.71	36.90	36.04	36.21	1,987,483	-0.74(-2.00%)
May 25, 2015	37.14	37.15	36.76	36.95	472,252	-0.16(-0.43%)
May 22, 2015	36.65	37.20	36.47	37.11	2,894,442	+0.26(+0.71%)
May 21, 2015	36.69	37.04	36.49	36.85	2,962,331	+0.44(+1.21%)
May 20, 2015	36.25	36.77	36.24	36.41	2,217,840	+0.28(+0.77%)
May 19, 2015	36.46	36.48	36.00	36.13	3,616,091	-0.45(-1.23%)
May 15, 2015		36.58	36.58	36.58	0	+0.28(+0.77%)
May 14, 2015	36.23	36.53	36.10	36.30	1,716,585	+0.06(+0.17%)
May 13, 2015	36.69	36.76	36.10	36.24	2,369,493	-0.20(-0.55%)
May 12, 2015	36.70	36.94	36.37	36.44	2,861,094	-0.39(-1.06%)
May 11, 2015	36.92	36.95	36.57	36.83	1,731,247	+0.06(+0.16%)
May 08, 2015	36.58	37.16	36.08	36.77	2,400,070	+0.38(+1.04%)
May 07, 2015	36.89	37.00	36.18	36.39	3,963,170	-0.64(-1.73%)
May 06, 2015	37.37	37.70	36.33	37.03	4,650,349	-1.30(-3.39%)
May 05, 2015	39.30	39.62	38.13	38.33	2,989,771	-0.76(-1.94%)
May 04, 2015	39.25	39.35	38.80	39.09	2,544,467	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.