Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.83	29.44	29.12	29.38	2,350,402	+0.26(+0.89%)
Dec 29, 2011	28.72	29.21	28.56	29.12	1,868,488	+0.56(+1.96%)
Dec 28, 2011	29.28	29.30	28.49	28.56	2,956,063	-0.72(-2.46%)
Dec 23, 2011	29.10	29.28	29.28	29.28	2,851,275	+1.20(+4.27%)
Dec 21, 2011	28.01	28.09	27.51	28.08	6,505,681	+0.07(+0.25%)
Dec 20, 2011	28.12	28.35	27.90	28.01	7,194,208	+0.50(+1.82%)
Dec 19, 2011	28.10	28.10	27.30	27.51	4,172,760	-0.29(-1.04%)
Dec 16, 2011	27.60	27.95	27.56	27.80	8,857,858	+0.21(+0.76%)
Dec 15, 2011	28.49	28.53	27.51	27.59	4,759,912	-0.54(-1.92%)
Dec 14, 2011	28.54	28.70	27.83	28.13	6,931,037	-0.92(-3.17%)
Dec 13, 2011	29.35	29.87	28.76	29.05	5,264,442	-0.01(-0.03%)
Dec 12, 2011	29.04	29.38	28.52	29.06	6,528,768	-0.79(-2.65%)
Dec 09, 2011	29.66	30.03	29.57	29.85	3,647,895	+0.31(+1.05%)
Dec 08, 2011	30.10	30.58	29.40	29.54	5,200,405	-0.97(-3.18%)
Dec 07, 2011	30.84	30.84	29.98	30.51	5,111,826	-0.36(-1.17%)
Dec 06, 2011	31.01	31.29	30.59	30.87	6,530,552	-0.29(-0.93%)
Dec 05, 2011	31.20	31.87	31.08	31.16	4,213,382	+0.40(+1.30%)
Dec 02, 2011	31.02	31.07	30.65	30.76	4,049,064	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.