Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.10	32.99	32.06	32.55	11,545,473	+0.55(+1.72%)
Oct 28, 2021	29.99	32.09	29.90	32.00	18,497,154	+3.78(+13.39%)
Oct 27, 2021	29.01	29.08	28.22	28.22	7,076,832	-1.09(-3.72%)
Oct 26, 2021	29.25			29.31	4,502,566	+0.19(+0.65%)
Oct 25, 2021	28.80	29.29	28.80	29.12	8,468,674	+0.87(+3.08%)
Oct 22, 2021	28.00	28.29	27.87	28.25	3,917,868	+0.31(+1.11%)
Oct 21, 2021	28.36	28.52	27.72	27.94	7,029,230	-0.59(-2.07%)
Oct 20, 2021	28.38	28.80	28.30	28.53	8,224,279	-0.15(-0.52%)
Oct 19, 2021	28.68	28.91	28.35	28.68	10,743,437	-0.01(-0.03%)
Oct 18, 2021	29.46	29.70	28.56	28.69	8,823,474	-0.42(-1.44%)
Oct 15, 2021	29.40	29.63	29.10	29.11	6,447,475	+0.01(+0.03%)
Oct 14, 2021	29.67	29.82	29.05	29.10	7,395,232	-0.08(-0.27%)
Oct 13, 2021	28.88	29.25	28.57	29.18	6,186,228	+0.00(+0.00%)
Oct 12, 2021	29.25	29.35	28.76	29.18	9,044,104	+0.37(+1.28%)
Oct 08, 2021		28.81	28.81	28.81	0	+0.81(+2.89%)
Oct 07, 2021	27.39	28.05	27.04	28.00	6,945,959	+0.88(+3.24%)
Oct 06, 2021	27.45	27.46	26.78	27.12	6,303,056	-0.69(-2.48%)
Oct 05, 2021	27.43	28.09	27.26	27.81	8,713,852	+0.95(+3.54%)
Oct 04, 2021	27.00	27.48	26.79	26.86	6,440,393	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.