Indicators

Baytex Energy Corp (TSX: BTE )

4.820 -0.040 (-0.82%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.030	2.030	2.030	0	+0.01(+0.50%)
Jun 27, 2019	2.060	2.090	2.010	2.020	2,548,412	-0.07(-3.35%)
Jun 26, 2019	2.070	2.150	2.050	2.090	4,678,175	+0.07(+3.47%)
Jun 25, 2019	2.060	2.070	2.020	2.020	2,050,778	-0.05(-2.42%)
Jun 24, 2019	2.120	2.130	2.060	2.070	2,181,107	-0.05(-2.36%)
Jun 21, 2019	2.150	2.170	2.070	2.120	4,359,847	-0.02(-0.93%)
Jun 20, 2019	2.150	2.200	2.100	2.140	7,391,979	+0.10(+4.90%)
Jun 19, 2019	2.100	2.110	2.020	2.040	5,404,639	-0.05(-2.39%)
Jun 18, 2019	2.020	2.110	2.020	2.090	5,928,366	+0.10(+5.03%)
Jun 17, 2019	1.930	2.000	1.920	1.990	1,672,088	+0.04(+2.05%)
Jun 14, 2019	2.020	2.020	1.950	1.950	1,835,666	-0.06(-2.99%)
Jun 13, 2019	1.970	2.010	1.950	2.010	3,963,426	+0.11(+5.79%)
Jun 12, 2019	1.980	1.980	1.900	1.900	3,749,710	-0.10(-5.00%)
Jun 11, 2019	2.020	2.020	1.990	2.000	1,957,284	+0.02(+1.01%)
Jun 10, 2019	2.060	2.070	1.980	1.980	3,327,232	-0.07(-3.41%)
Jun 07, 2019	2.030	2.100	2.010	2.050	3,626,189	+0.03(+1.49%)
Jun 06, 2019	2.010	2.050	1.980	2.020	2,987,300	+0.02(+1.00%)
Jun 05, 2019	2.100	2.120	1.970	2.000	6,140,183	-0.10(-4.76%)
Jun 04, 2019	2.100	2.150	2.080	2.100	1,921,929	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.